| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 14.4167 | 14.8833 | 14.4167 | 14.5583 | 14.5583 | +0.158 (+1.10%) | 30,439,106 |
| 24 Feb 2012 | CNY | 14.425 | 14.5167 | 14.325 | 14.4 | 14.4 | -0.008 (-0.06%) | 19,917,679 |
| 23 Feb 2012 | CNY | 14.3333 | 14.5417 | 14.2417 | 14.4083 | 14.4083 | +0.05 (+0.35%) | 25,982,862 |
| 22 Feb 2012 | CNY | 13.8417 | 14.4167 | 13.7833 | 14.3583 | 14.3583 | +0.517 (+3.73%) | 43,230,031 |
| 21 Feb 2012 | CNY | 13.7667 | 13.9417 | 13.5333 | 13.8417 | 13.8417 | +0.15 (+1.10%) | 23,615,308 |
| 20 Feb 2012 | CNY | 13.875 | 13.975 | 13.6583 | 13.6917 | 13.6917 | -0.05 (-0.36%) | 30,517,779 |
| 17 Feb 2012 | CNY | 13.8333 | 13.975 | 13.575 | 13.7417 | 13.7417 | -0.075 (-0.54%) | 20,382,654 |
| 16 Feb 2012 | CNY | 13.4167 | 13.9583 | 13.3417 | 13.8167 | 13.8167 | +0.267 (+1.97%) | 53,407,201 |
| 15 Feb 2012 | CNY | 13.0167 | 13.5667 | 12.8333 | 13.55 | 13.55 | +0.767 (+6.00%) | 59,670,096 |
| 14 Feb 2012 | CNY | 13 | 13.025 | 12.6667 | 12.7833 | 12.7833 | -0.175 (-1.35%) | 20,687,766 |
| 13 Feb 2012 | CNY | 12.9 | 13.1167 | 12.85 | 12.9583 | 12.9583 | -0.05 (-0.38%) | 20,013,699 |
| 10 Feb 2012 | CNY | 12.8417 | 13.0417 | 12.8167 | 13.0083 | 13.0083 | +0.175 (+1.36%) | 23,080,669 |
| 9 Feb 2012 | CNY | 13.0333 | 13.1167 | 12.775 | 12.8333 | 12.8333 | -0.233 (-1.79%) | 33,441,390 |
| 8 Feb 2012 | CNY | 12.7083 | 13.0833 | 12.625 | 13.0667 | 13.0667 | +0.317 (+2.48%) | 22,272,596 |
| 7 Feb 2012 | CNY | 12.9667 | 12.9667 | 12.7083 | 12.75 | 12.75 | -0.208 (-1.61%) | 15,282,246 |
| 6 Feb 2012 | CNY | 12.7167 | 13.1833 | 12.7083 | 12.9583 | 12.9583 | +0.25 (+1.97%) | 38,284,413 |
| 3 Feb 2012 | CNY | 12.5667 | 12.75 | 12.3583 | 12.7083 | 12.7083 | +0.142 (+1.13%) | 27,413,114 |
| 2 Feb 2012 | CNY | 12.35 | 12.5833 | 12.3083 | 12.5667 | 12.5667 | +0.267 (+2.17%) | 20,475,200 |
| 1 Feb 2012 | CNY | 12.3333 | 12.5333 | 12.2333 | 12.3 | 12.3 | -0.033 (-0.27%) | 20,668,380 |
| 31 Jan 2012 | CNY | 12.3833 | 12.4583 | 12.225 | 12.3333 | 12.3333 | -0.042 (-0.34%) | 19,283,383 |
| 30 Jan 2012 | CNY | 12.7 | 12.7 | 12.1667 | 12.375 | 12.375 | -0.417 (-3.26%) | 29,479,218 |
| 20 Jan 2012 | CNY | 12.7917 | 13 | 11.7917 | 12.7917 | 12.7917 | +0.267 (+2.13%) | 88,409,276 |
| 19 Jan 2012 | CNY | 13.9417 | 14.125 | 12.525 | 12.525 | 12.525 | -1.392 (-10.00%) | 62,030,065 |
| 18 Jan 2012 | CNY | 14.45 | 14.5667 | 13.8333 | 13.9167 | 13.9167 | -0.542 (-3.75%) | 18,051,664 |
| 17 Jan 2012 | CNY | 13.8833 | 14.5833 | 13.7583 | 14.4583 | 14.4583 | +0.583 (+4.20%) | 14,005,056 |
| 16 Jan 2012 | CNY | 14.025 | 14.2167 | 13.7917 | 13.875 | 13.875 | -0.292 (-2.06%) | 13,498,496 |
| 13 Jan 2012 | CNY | 14.6417 | 14.7917 | 14.0917 | 14.1667 | 14.1667 | -0.492 (-3.35%) | 18,821,145 |
| 12 Jan 2012 | CNY | 14.425 | 14.725 | 14.425 | 14.6583 | 14.6583 | +0.108 (+0.74%) | 12,091,454 |
| 11 Jan 2012 | CNY | 14.5333 | 14.8417 | 14.4583 | 14.55 | 14.55 | +0.008 (+0.06%) | 17,856,750 |
| 10 Jan 2012 | CNY | 13.9333 | 14.5833 | 13.8 | 14.5417 | 14.5417 | +0.617 (+4.43%) | 24,094,750 |
