| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 15.4 | 15.5417 | 15.125 | 15.5417 | 15.5417 | +0.033 (+0.22%) | 13,572,693 |
| 23 Nov 2011 | CNY | 15.5833 | 15.6833 | 15.35 | 15.5083 | 15.5083 | +0.008 (+0.05%) | 12,790,126 |
| 22 Nov 2011 | CNY | 15.3333 | 15.5 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 14,080,286 |
| 21 Nov 2011 | CNY | 15.4333 | 15.6167 | 15.3167 | 15.5 | 15.5 | +0.083 (+0.54%) | 12,234,782 |
| 18 Nov 2011 | CNY | 15.6667 | 15.875 | 15.2083 | 15.4167 | 15.4167 | -0.367 (-2.32%) | 21,342,387 |
| 17 Nov 2011 | CNY | 15.5833 | 15.9833 | 15.5833 | 15.7833 | 15.7833 | +0.217 (+1.39%) | 22,470,679 |
| 16 Nov 2011 | CNY | 15.8583 | 16.0833 | 15.425 | 15.5667 | 15.5667 | -0.283 (-1.79%) | 24,689,144 |
| 15 Nov 2011 | CNY | 15.5917 | 15.9667 | 15.5 | 15.85 | 15.85 | +0.308 (+1.98%) | 19,510,548 |
| 14 Nov 2011 | CNY | 15.3083 | 15.6833 | 15.275 | 15.5417 | 15.5417 | +0.408 (+2.70%) | 15,645,078 |
| 11 Nov 2011 | CNY | 15.2917 | 15.3333 | 15.0583 | 15.1333 | 15.1333 | -0.067 (-0.44%) | 9,467,311 |
| 10 Nov 2011 | CNY | 15.1667 | 15.425 | 15.0917 | 15.2 | 15.2 | -0.15 (-0.98%) | 13,483,063 |
| 9 Nov 2011 | CNY | 15.35 | 15.6417 | 15.025 | 15.35 | 15.35 | +0.058 (+0.38%) | 21,079,732 |
| 8 Nov 2011 | CNY | 15.9833 | 16.125 | 15.2333 | 15.2917 | 15.2917 | -0.658 (-4.13%) | 24,241,873 |
| 7 Nov 2011 | CNY | 15.7333 | 16.1833 | 15.7 | 15.95 | 15.95 | +0.058 (+0.37%) | 20,075,888 |
| 4 Nov 2011 | CNY | 15.8 | 16.0833 | 15.675 | 15.8917 | 15.8917 | +0.292 (+1.87%) | 23,968,362 |
| 3 Nov 2011 | CNY | 15.7667 | 16.2083 | 15.5833 | 15.6 | 15.6 | -0.008 (-0.05%) | 36,506,604 |
| 2 Nov 2011 | CNY | 14.775 | 15.6333 | 14.7083 | 15.6083 | 15.6083 | +0.575 (+3.82%) | 29,094,530 |
| 1 Nov 2011 | CNY | 14.6583 | 15.2333 | 14.625 | 15.0333 | 15.0333 | +0.192 (+1.29%) | 16,799,824 |
| 31 Oct 2011 | CNY | 14.8667 | 15.05 | 14.7083 | 14.8417 | 14.8417 | -0.017 (-0.11%) | 18,095,326 |
| 28 Oct 2011 | CNY | 14.625 | 15.0417 | 14.625 | 14.8583 | 14.8583 | +0.317 (+2.18%) | 32,275,105 |
| 27 Oct 2011 | CNY | 14.5 | 14.6917 | 14.375 | 14.5417 | 14.5417 | +0.042 (+0.29%) | 16,548,375 |
| 26 Oct 2011 | CNY | 14.0833 | 14.8083 | 13.9667 | 14.5 | 14.5 | +0.375 (+2.65%) | 32,447,466 |
| 25 Oct 2011 | CNY | 13.7333 | 14.2333 | 13.6667 | 14.125 | 14.125 | +0.467 (+3.42%) | 23,944,374 |
| 24 Oct 2011 | CNY | 13.4167 | 13.75 | 13.225 | 13.6583 | 13.6583 | +0.333 (+2.50%) | 15,003,409 |
| 21 Oct 2011 | CNY | 13.2417 | 13.6 | 13.2333 | 13.325 | 13.325 | +0.083 (+0.63%) | 24,583,980 |
| 20 Oct 2011 | CNY | 13.5 | 13.5583 | 12.8833 | 13.2417 | 13.2417 | -0.258 (-1.91%) | 32,115,021 |
| 19 Oct 2011 | CNY | 14.05 | 14.1417 | 13.3167 | 13.5 | 13.5 | -0.475 (-3.40%) | 46,922,203 |
| 18 Oct 2011 | CNY | 14.425 | 14.6917 | 13.9 | 13.975 | 13.975 | -0.55 (-3.79%) | 29,619,055 |
| 17 Oct 2011 | CNY | 14.35 | 14.675 | 14.35 | 14.525 | 14.525 | +0.175 (+1.22%) | 20,475,194 |
| 14 Oct 2011 | CNY | 14.4 | 14.575 | 14.1667 | 14.35 | 14.35 | -0.125 (-0.86%) | 18,471,438 |
