| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 14.4 | 14.6833 | 14.1917 | 14.475 | 14.475 | +0.05 (+0.35%) | 28,350,985 |
| 12 Oct 2011 | CNY | 14.0833 | 14.4917 | 13.8167 | 14.425 | 14.425 | +0.217 (+1.53%) | 32,967,464 |
| 11 Oct 2011 | CNY | 15.6667 | 15.7333 | 13.7917 | 14.2083 | 14.2083 | -1.042 (-6.83%) | 61,503,902 |
| 10 Oct 2011 | CNY | 15.7417 | 15.8167 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 15,198,156 |
| 30 Sep 2011 | CNY | 15.75 | 16.0417 | 15.5417 | 15.75 | 15.75 | -0.042 (-0.26%) | 19,111,508 |
| 29 Sep 2011 | CNY | 16.125 | 16.125 | 15.625 | 15.7917 | 15.7917 | -0.375 (-2.32%) | 26,497,927 |
| 28 Sep 2011 | CNY | 16.0833 | 16.5417 | 16.0083 | 16.1667 | 16.1667 | +0.125 (+0.78%) | 38,426,631 |
| 27 Sep 2011 | CNY | 15.625 | 16.1333 | 15.5 | 16.0417 | 16.0417 | +0.55 (+3.55%) | 24,681,676 |
| 26 Sep 2011 | CNY | 15.375 | 15.825 | 15.3 | 15.4917 | 15.4917 | +0.117 (+0.76%) | 25,043,605 |
| 23 Sep 2011 | CNY | 15.4583 | 15.7 | 14.9667 | 15.375 | 15.375 | -0.225 (-1.44%) | 20,625,255 |
| 22 Sep 2011 | CNY | 15.7583 | 16.3167 | 15.6 | 15.6 | 15.6 | -0.358 (-2.25%) | 30,947,565 |
| 21 Sep 2011 | CNY | 15.3417 | 16.1167 | 15.3333 | 15.9583 | 15.9583 | +0.625 (+4.08%) | 37,000,768 |
| 20 Sep 2011 | CNY | 15.4 | 15.5667 | 15.1333 | 15.3333 | 15.3333 | -0.108 (-0.70%) | 9,123,964 |
| 19 Sep 2011 | CNY | 15.475 | 15.675 | 15.2083 | 15.4417 | 15.4417 | -0.092 (-0.59%) | 19,428,126 |
| 16 Sep 2011 | CNY | 15.25 | 15.675 | 15.2417 | 15.5333 | 15.5333 | +0.308 (+2.02%) | 24,922,982 |
| 15 Sep 2011 | CNY | 15.025 | 15.2833 | 14.9333 | 15.225 | 15.225 | +0.3 (+2.01%) | 20,573,198 |
| 14 Sep 2011 | CNY | 14.85 | 15.1167 | 14.5833 | 14.925 | 14.925 | +0.092 (+0.62%) | 13,014,672 |
| 13 Sep 2011 | CNY | 14.5417 | 14.8333 | 14.4333 | 14.8333 | 14.8333 | +0.125 (+0.85%) | 9,344,976 |
| 9 Sep 2011 | CNY | 14.975 | 15.1083 | 14.5667 | 14.7083 | 14.7083 | -0.15 (-1.01%) | 14,453,744 |
| 8 Sep 2011 | CNY | 14.9333 | 15.125 | 14.8417 | 14.8583 | 14.8583 | +0.008 (+0.06%) | 12,915,146 |
| 7 Sep 2011 | CNY | 14.6917 | 15.15 | 14.5333 | 14.85 | 14.85 | +0.267 (+1.83%) | 23,693,113 |
| 6 Sep 2011 | CNY | 14.8167 | 14.9667 | 14.5 | 14.5833 | 14.5833 | -0.4 (-2.67%) | 17,544,469 |
| 5 Sep 2011 | CNY | 15.5 | 15.5 | 14.9583 | 14.9833 | 14.9833 | -0.642 (-4.11%) | 14,606,685 |
| 2 Sep 2011 | CNY | 16.0417 | 16.0417 | 15.5833 | 15.625 | 15.625 | -0.45 (-2.80%) | 16,253,650 |
| 1 Sep 2011 | CNY | 15.5833 | 16.2 | 15.5833 | 16.075 | 16.075 | +0.533 (+3.43%) | 31,882,318 |
| 31 Aug 2011 | CNY | 15.15 | 15.75 | 15.15 | 15.5417 | 15.5417 | +0.183 (+1.19%) | 17,985,790 |
| 30 Aug 2011 | CNY | 15.7333 | 15.9167 | 15.3333 | 15.3583 | 15.3583 | -0.258 (-1.65%) | 16,752,099 |
| 29 Aug 2011 | CNY | 15.5667 | 15.75 | 15.5 | 15.6167 | 15.6167 | -0.158 (-1.00%) | 14,900,508 |
| 26 Aug 2011 | CNY | 15.5 | 15.8833 | 15.2917 | 15.775 | 15.775 | +0.25 (+1.61%) | 24,338,449 |
| 25 Aug 2011 | CNY | 15.1667 | 15.5833 | 15.0333 | 15.525 | 15.525 | +0.442 (+2.93%) | 28,535,660 |
