| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 14.925 | 15.275 | 14.9167 | 15.0833 | 15.0833 | +0.208 (+1.40%) | 23,289,387 |
| 23 Aug 2011 | CNY | 14.8167 | 14.9167 | 14.7333 | 14.875 | 14.875 | +0.15 (+1.02%) | 11,947,471 |
| 22 Aug 2011 | CNY | 14.9167 | 15.0833 | 14.6667 | 14.725 | 14.725 | -0.033 (-0.23%) | 18,213,888 |
| 19 Aug 2011 | CNY | 14.75 | 14.9917 | 14.5917 | 14.7583 | 14.7583 | -0.267 (-1.78%) | 26,132,882 |
| 18 Aug 2011 | CNY | 15.4 | 15.4083 | 15.025 | 15.025 | 15.025 | -0.258 (-1.69%) | 14,988,711 |
| 17 Aug 2011 | CNY | 15.2167 | 15.4583 | 15.125 | 15.2833 | 15.2833 | +0.067 (+0.44%) | 21,550,545 |
| 16 Aug 2011 | CNY | 15.375 | 15.5667 | 15.0833 | 15.2167 | 15.2167 | -0.067 (-0.44%) | 31,580,683 |
| 15 Aug 2011 | CNY | 15.125 | 15.5417 | 15.075 | 15.2833 | 15.2833 | +0.208 (+1.38%) | 34,931,510 |
| 12 Aug 2011 | CNY | 14.9833 | 15.1833 | 14.6917 | 15.075 | 15.075 | +0.108 (+0.72%) | 42,930,019 |
| 11 Aug 2011 | CNY | 15.5833 | 15.5833 | 14.4083 | 14.9667 | 14.9667 | -1.042 (-6.51%) | 130,612,257 |
| 10 Aug 2011 | CNY | 16.6583 | 16.7333 | 15.9917 | 16.0083 | 16.0083 | -0.175 (-1.08%) | 33,781,549 |
| 9 Aug 2011 | CNY | 15.9167 | 16.3583 | 15.8083 | 16.1833 | 16.1833 | -0.208 (-1.27%) | 32,608,399 |
| 8 Aug 2011 | CNY | 16.7083 | 16.7167 | 15.7667 | 16.3917 | 16.3917 | -0.5 (-2.96%) | 31,393,023 |
| 5 Aug 2011 | CNY | 17.25 | 17.375 | 16.825 | 16.8917 | 16.8917 | -0.842 (-4.75%) | 28,899,172 |
| 4 Aug 2011 | CNY | 17.925 | 17.9917 | 17.7083 | 17.7333 | 17.7333 | -0.142 (-0.79%) | 14,020,188 |
| 3 Aug 2011 | CNY | 17.9833 | 18.0167 | 17.7167 | 17.875 | 17.875 | -0.267 (-1.47%) | 18,532,440 |
| 2 Aug 2011 | CNY | 18.0917 | 18.175 | 17.7833 | 18.1417 | 18.1417 | -0.05 (-0.27%) | 15,131,683 |
| 1 Aug 2011 | CNY | 18.0833 | 18.2833 | 18.025 | 18.1917 | 18.1917 | +0.175 (+0.97%) | 6,666,727 |
| 29 Jul 2011 | CNY | 18.3167 | 18.425 | 17.9833 | 18.0167 | 18.0167 | -0.3 (-1.64%) | 10,616,821 |
| 28 Jul 2011 | CNY | 17.9833 | 18.4167 | 17.975 | 18.3167 | 18.3167 | +0.05 (+0.27%) | 11,981,382 |
| 27 Jul 2011 | CNY | 18 | 18.5 | 17.8167 | 18.2667 | 18.2667 | +0.242 (+1.34%) | 34,458,888 |
| 26 Jul 2011 | CNY | 17.9583 | 18.2083 | 17.8333 | 18.025 | 18.025 | +0.067 (+0.37%) | 16,051,603 |
| 25 Jul 2011 | CNY | 18.5167 | 18.6333 | 17.8583 | 17.9583 | 17.9583 | -0.558 (-3.02%) | 27,292,249 |
| 22 Jul 2011 | CNY | 18.7667 | 18.85 | 18.4917 | 18.5167 | 18.5167 | -0.15 (-0.80%) | 20,770,401 |
| 21 Jul 2011 | CNY | 18.9583 | 19.1667 | 18.625 | 18.6667 | 18.6667 | -0.533 (-2.78%) | 32,275,785 |
| 20 Jul 2011 | CNY | 19.5917 | 19.6833 | 19.0667 | 19.2 | 19.2 | -0.358 (-1.83%) | 22,716,763 |
| 19 Jul 2011 | CNY | 19.775 | 19.8833 | 19.5167 | 19.5583 | 19.5583 | -0.325 (-1.63%) | 12,896,413 |
| 18 Jul 2011 | CNY | 19.8917 | 20.05 | 19.7083 | 19.8833 | 19.8833 | +0.192 (+0.97%) | 22,481,281 |
| 15 Jul 2011 | CNY | 19.2083 | 19.7083 | 19.2 | 19.6917 | 19.6917 | +0.492 (+2.56%) | 26,164,196 |
| 14 Jul 2011 | CNY | 19.4667 | 19.525 | 19.0417 | 19.2 | 19.2 | -0.167 (-0.86%) | 17,177,482 |
