| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 19 | 19.4583 | 18.9583 | 19.3667 | 19.3667 | +0.375 (+1.97%) | 16,282,155 |
| 12 Jul 2011 | CNY | 19.3167 | 19.3167 | 18.9583 | 18.9917 | 18.9917 | -0.408 (-2.10%) | 20,510,694 |
| 11 Jul 2011 | CNY | 19.5167 | 19.525 | 19.2833 | 19.4 | 19.4 | -0.175 (-0.89%) | 15,453,583 |
| 8 Jul 2011 | CNY | 19.575 | 19.6833 | 19.4167 | 19.575 | 19.575 | +0.125 (+0.64%) | 12,394,028 |
| 7 Jul 2011 | CNY | 19.5833 | 19.6667 | 19.2583 | 19.45 | 19.45 | +5.72 (+41.66%) | 22,206,248 |
| 7 Jul 2011 |
|
|||||||
| 6 Jul 2011 | CNY | 19.5486 | 19.8194 | 19.2917 | 19.7708 | 19.7708 | +0.25 (+1.28%) | 26,300,358 |
| 5 Jul 2011 | CNY | 19.9097 | 20.0625 | 19.4167 | 19.5208 | 19.5208 | -0.382 (-1.92%) | 21,136,998 |
| 4 Jul 2011 | CNY | 19.7778 | 20.1389 | 19.7778 | 19.9028 | 19.9028 | +0.257 (+1.31%) | 20,459,953 |
| 1 Jul 2011 | CNY | 19.6875 | 19.7917 | 19.5139 | 19.6458 | 19.6458 | +0.007 (+0.04%) | 14,542,607 |
| 30 Jun 2011 | CNY | 19.1875 | 19.6528 | 19.0833 | 19.6389 | 19.6389 | +0.396 (+2.06%) | 25,425,338 |
| 29 Jun 2011 | CNY | 19.1667 | 19.5694 | 19.0833 | 19.2431 | 19.2431 | +0.132 (+0.69%) | 22,266,444 |
| 28 Jun 2011 | CNY | 19.2361 | 19.4444 | 19.0417 | 19.1111 | 19.1111 | +0.305 (+1.62%) | 24,342,410 |
| 27 Jun 2011 | CNY | 18.6806 | 19.2083 | 18.6111 | 18.8056 | 18.8056 | +0.097 (+0.52%) | 29,576,642 |
| 24 Jun 2011 | CNY | 18.3889 | 19.2014 | 18.2778 | 18.7083 | 18.7083 | +0.299 (+1.62%) | 39,650,230 |
| 23 Jun 2011 | CNY | 17.7986 | 18.6389 | 17.7083 | 18.4097 | 18.4097 | +0.611 (+3.43%) | 12,970,408 |
| 22 Jun 2011 | CNY | 17.9931 | 18.0486 | 17.7014 | 17.7986 | 17.7986 | -0.181 (-1.00%) | 8,371,131 |
| 21 Jun 2011 | CNY | 17.7431 | 18.0625 | 17.6597 | 17.9792 | 17.9792 | +0.34 (+1.93%) | 9,490,932 |
| 20 Jun 2011 | CNY | 18.1736 | 18.3194 | 17.6389 | 17.6389 | 17.6389 | -0.542 (-2.98%) | 12,356,772 |
| 17 Jun 2011 | CNY | 18.0556 | 18.3889 | 17.9653 | 18.1806 | 18.1806 | +0.333 (+1.87%) | 6,443,233 |
| 16 Jun 2011 | CNY | 17.8472 | 17.8472 | 17.8472 | 17.8472 | 17.8472 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 18.0764 | 18.0764 | 17.625 | 17.8472 | 17.8472 | -0.347 (-1.91%) | 15,734,509 |
| 10 Jun 2011 | CNY | 18.2153 | 18.5069 | 17.9861 | 18.1944 | 18.1944 | -0.049 (-0.27%) | 11,651,937 |
| 9 Jun 2011 | CNY | 18.2847 | 18.6944 | 18.1667 | 18.2431 | 18.2431 | -0.16 (-0.87%) | 10,969,822 |
| 8 Jun 2011 | CNY | 18.6111 | 18.7361 | 18.125 | 18.4028 | 18.4028 | -0.201 (-1.08%) | 13,565,963 |
| 7 Jun 2011 | CNY | 18.2639 | 18.8194 | 18.2639 | 18.6042 | 18.6042 | +0.354 (+1.94%) | 15,080,679 |
| 3 Jun 2011 | CNY | 17.6389 | 18.4028 | 17.5833 | 18.25 | 18.25 | +0.597 (+3.38%) | 16,100,340 |
| 2 Jun 2011 | CNY | 17.9722 | 18.0417 | 17.5347 | 17.6528 | 17.6528 | -0.479 (-2.64%) | 13,535,487 |
| 1 Jun 2011 | CNY | 18.0486 | 18.2083 | 17.8819 | 18.1319 | 18.1319 | +0.083 (+0.46%) | 9,753,916 |
| 31 May 2011 | CNY | 17.9236 | 18.1181 | 17.6944 | 18.0486 | 18.0486 | +0.174 (+0.97%) | 11,003,483 |
| 30 May 2011 | CNY | 17.8333 | 18.0278 | 17.6389 | 17.875 | 17.875 | +0.104 (+0.59%) | 9,841,220 |
