| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | CNY | 17.7847 | 18.0486 | 17.6806 | 17.7708 | 17.7708 | +0.062 (+0.35%) | 9,566,252 |
| 26 May 2011 | CNY | 17.9167 | 18.0556 | 17.6389 | 17.7083 | 17.7083 | -0.007 (-0.04%) | 8,172,246 |
| 25 May 2011 | CNY | 18.0764 | 18.25 | 17.7014 | 17.7153 | 17.7153 | -0.555 (-3.04%) | 10,667,740 |
| 24 May 2011 | CNY | 18.0556 | 18.2778 | 17.6389 | 18.2708 | 18.2708 | +0.16 (+0.88%) | 11,309,232 |
| 23 May 2011 | CNY | 18.75 | 18.8125 | 17.9722 | 18.1111 | 18.1111 | -0.639 (-3.41%) | 19,216,978 |
| 20 May 2011 | CNY | 18.9583 | 19.1181 | 18.5764 | 18.75 | 18.75 | -0.194 (-1.03%) | 11,733,835 |
| 19 May 2011 | CNY | 18.6597 | 19.0278 | 18.6597 | 18.9444 | 18.9444 | +0.299 (+1.60%) | 14,701,494 |
| 18 May 2011 | CNY | 18.4028 | 18.6667 | 18.3194 | 18.6458 | 18.6458 | +0.326 (+1.78%) | 8,781,678 |
| 17 May 2011 | CNY | 18.3194 | 18.3194 | 18.3194 | 18.3194 | 18.3194 | 0.0 (0.0%) | 0 |
| 16 May 2011 | CNY | 18.3403 | 18.6667 | 18.2361 | 18.3194 | 18.3194 | -0.014 (-0.08%) | 10,828,609 |
| 13 May 2011 | CNY | 18.4583 | 18.6667 | 18.0556 | 18.3333 | 18.3333 | -0.125 (-0.68%) | 17,067,353 |
| 12 May 2011 | CNY | 18.9028 | 18.9028 | 18.3889 | 18.4583 | 18.4583 | -0.576 (-3.03%) | 12,938,617 |
| 11 May 2011 | CNY | 19.1528 | 19.1667 | 18.6944 | 19.0347 | 19.0347 | -0.062 (-0.33%) | 8,901,591 |
| 10 May 2011 | CNY | 18.8542 | 19.2014 | 18.8542 | 19.0972 | 19.0972 | +0.264 (+1.40%) | 10,007,648 |
| 9 May 2011 | CNY | 18.6458 | 18.9931 | 18.6458 | 18.8333 | 18.8333 | +0.208 (+1.12%) | 9,337,576 |
| 6 May 2011 | CNY | 18.1806 | 18.6875 | 18.125 | 18.625 | 18.625 | +0.417 (+2.29%) | 16,264,077 |
| 5 May 2011 | CNY | 18.2361 | 18.5972 | 18.1736 | 18.2083 | 18.2083 | -0.028 (-0.15%) | 17,508,872 |
| 4 May 2011 | CNY | 19.1597 | 19.1597 | 18.1736 | 18.2361 | 18.2361 | -0.917 (-4.79%) | 32,456,710 |
| 29 Apr 2011 | CNY | 18.7569 | 19.5139 | 18.4028 | 19.1528 | 19.1528 | +0.264 (+1.40%) | 20,561,446 |
| 28 Apr 2011 | CNY | 19.8472 | 19.9653 | 18.75 | 18.8889 | 18.8889 | -0.938 (-4.73%) | 23,269,946 |
| 27 Apr 2011 | CNY | 19.8611 | 20.1111 | 19.6597 | 19.8264 | 19.8264 | +0.049 (+0.25%) | 13,012,424 |
| 26 Apr 2011 | CNY | 19.9792 | 20.1389 | 19.6389 | 19.7778 | 19.7778 | -0.153 (-0.77%) | 13,040,006 |
| 25 Apr 2011 | CNY | 20.0417 | 20.3889 | 19.7083 | 19.9306 | 19.9306 | -0.062 (-0.31%) | 17,429,840 |
| 22 Apr 2011 | CNY | 20.4306 | 20.6597 | 19.8958 | 19.9931 | 19.9931 | -0.396 (-1.94%) | 18,393,808 |
| 21 Apr 2011 | CNY | 20.25 | 20.8611 | 20.25 | 20.3889 | 20.3889 | +0.146 (+0.72%) | 23,358,392 |
| 20 Apr 2011 | CNY | 19.7361 | 20.3889 | 19.7361 | 20.2431 | 20.2431 | +0.528 (+2.68%) | 21,755,364 |
| 19 Apr 2011 | CNY | 19.9861 | 19.9861 | 19.6389 | 19.7153 | 19.7153 | -0.41 (-2.04%) | 18,589,685 |
| 18 Apr 2011 | CNY | 20.0069 | 20.2778 | 19.9861 | 20.125 | 20.125 | +0.056 (+0.28%) | 10,837,241 |
| 15 Apr 2011 | CNY | 20.0556 | 20.2917 | 19.9167 | 20.0694 | 20.0694 | -0.07 (-0.35%) | 14,061,702 |
| 14 Apr 2011 | CNY | 20.5278 | 20.5556 | 20.0347 | 20.1389 | 20.1389 | -0.319 (-1.56%) | 14,301,829 |
