| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 19.7639 | 20.4792 | 19.7083 | 20.4583 | 20.4583 | +0.722 (+3.66%) | 24,465,320 |
| 12 Apr 2011 | CNY | 19.9306 | 20.1806 | 19.6458 | 19.7361 | 19.7361 | -0.188 (-0.94%) | 24,168,306 |
| 11 Apr 2011 | CNY | 20.5903 | 20.7847 | 19.8125 | 19.9236 | 19.9236 | -0.604 (-2.94%) | 27,736,905 |
| 8 Apr 2011 | CNY | 20.1875 | 20.6042 | 20.125 | 20.5278 | 20.5278 | +0.326 (+1.62%) | 26,124,115 |
| 7 Apr 2011 | CNY | 20.2986 | 20.2986 | 19.8611 | 20.2014 | 20.2014 | -0.111 (-0.55%) | 20,977,225 |
| 6 Apr 2011 | CNY | 20.2778 | 20.4722 | 19.5903 | 20.3125 | 20.3125 | -0.514 (-2.47%) | 46,610,203 |
| 1 Apr 2011 | CNY | 20.8472 | 20.9861 | 20.4931 | 20.8264 | 20.8264 | -0.007 (-0.03%) | 13,013,164 |
| 31 Mar 2011 | CNY | 20.6875 | 21.0486 | 20.4653 | 20.8333 | 20.8333 | +0.271 (+1.32%) | 16,917,138 |
| 30 Mar 2011 | CNY | 20.6944 | 20.7361 | 20.1806 | 20.5625 | 20.5625 | +0.042 (+0.20%) | 22,080,094 |
| 29 Mar 2011 | CNY | 21.0417 | 21.2014 | 20.2431 | 20.5208 | 20.5208 | -0.521 (-2.48%) | 34,511,009 |
| 28 Mar 2011 | CNY | 21.6944 | 21.6944 | 21.0417 | 21.0417 | 21.0417 | -0.66 (-3.04%) | 28,206,394 |
| 25 Mar 2011 | CNY | 21.9306 | 21.9444 | 21.4583 | 21.7014 | 21.7014 | -0.18 (-0.82%) | 24,664,906 |
| 24 Mar 2011 | CNY | 21.875 | 22.1458 | 21.5278 | 21.8819 | 21.8819 | +0.139 (+0.64%) | 15,223,566 |
| 23 Mar 2011 | CNY | 21.6181 | 21.9444 | 21.5625 | 21.7431 | 21.7431 | +0.146 (+0.68%) | 17,578,329 |
| 22 Mar 2011 | CNY | 21.3958 | 21.75 | 21.1111 | 21.5972 | 21.5972 | +0.271 (+1.27%) | 23,316,439 |
| 21 Mar 2011 | CNY | 21.9444 | 22.2083 | 21.0972 | 21.3264 | 21.3264 | -0.618 (-2.82%) | 28,286,948 |
| 18 Mar 2011 | CNY | 22.6042 | 22.7569 | 21.875 | 21.9444 | 21.9444 | +11.194 (+104.13%) | 40,409,053 |
| 18 Mar 2011 |
|
|||||||
| 17 Mar 2011 | CNY | 19.1725 | 19.7685 | 18.5764 | 18.5764 | 18.5764 | -0.972 (-4.97%) | 46,219,460 |
| 16 Mar 2011 | CNY | 18.7789 | 19.6238 | 18.4028 | 19.5486 | 19.5486 | +0.793 (+4.23%) | 49,942,854 |
| 15 Mar 2011 | CNY | 19.1146 | 19.2188 | 18.4028 | 18.7558 | 18.7558 | -0.602 (-3.11%) | 51,648,331 |
| 14 Mar 2011 | CNY | 18.4086 | 19.3576 | 18.2002 | 19.3576 | 19.3576 | +1.018 (+5.55%) | 48,616,592 |
| 11 Mar 2011 | CNY | 18.287 | 18.588 | 17.9282 | 18.3391 | 18.3391 | -0.058 (-0.31%) | 37,143,361 |
| 10 Mar 2011 | CNY | 18.4317 | 18.8079 | 18.2581 | 18.397 | 18.397 | -0.121 (-0.66%) | 36,063,099 |
| 9 Mar 2011 | CNY | 17.934 | 18.6343 | 17.7373 | 18.5185 | 18.5185 | +0.637 (+3.56%) | 56,439,476 |
| 8 Mar 2011 | CNY | 17.9977 | 18.0556 | 17.5637 | 17.8819 | 17.8819 | -0.139 (-0.77%) | 43,960,852 |
| 7 Mar 2011 | CNY | 18.1713 | 18.316 | 17.6157 | 18.0208 | 18.0208 | +0.011 (+0.06%) | 50,139,670 |
| 4 Mar 2011 | CNY | 17.8067 | 18.1019 | 17.4711 | 18.0093 | 18.0093 | +0.185 (+1.04%) | 35,791,765 |
| 3 Mar 2011 | CNY | 17.9977 | 18.4491 | 17.5058 | 17.8241 | 17.8241 | -0.26 (-1.44%) | 34,603,934 |
| 2 Mar 2011 | CNY | 18.2176 | 18.2176 | 17.6389 | 18.0845 | 18.0845 | -0.237 (-1.30%) | 40,113,404 |
| 1 Mar 2011 | CNY | 18.6748 | 18.7384 | 17.9861 | 18.3218 | 18.3218 | -0.37 (-1.98%) | 41,755,030 |
