| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | CNY | 17.8241 | 18.8657 | 17.8241 | 18.6921 | 18.6921 | +0.92 (+5.18%) | 56,244,739 |
| 25 Feb 2011 | CNY | 17.7662 | 18.1887 | 17.5984 | 17.772 | 17.772 | -0.15 (-0.84%) | 31,702,045 |
| 24 Feb 2011 | CNY | 18.287 | 18.287 | 17.5868 | 17.9225 | 17.9225 | -0.584 (-3.16%) | 39,233,377 |
| 23 Feb 2011 | CNY | 17.9398 | 18.6921 | 17.6678 | 18.5069 | 18.5069 | +0.394 (+2.17%) | 59,324,075 |
| 22 Feb 2011 | CNY | 18.4607 | 18.8426 | 17.8819 | 18.1134 | 18.1134 | -0.07 (-0.38%) | 119,375,716 |
| 21 Feb 2011 | CNY | 16.3947 | 18.1829 | 16.2732 | 18.1829 | 18.1829 | +1.655 (+10.01%) | 95,468,905 |
| 18 Feb 2011 | CNY | 16.7882 | 16.9676 | 16.1863 | 16.5278 | 16.5278 | -0.255 (-1.52%) | 37,475,193 |
| 17 Feb 2011 | CNY | 17.1875 | 17.934 | 16.6782 | 16.7824 | 16.7824 | -0.017 (-0.10%) | 64,198,792 |
| 16 Feb 2011 | CNY | 16.5509 | 16.8229 | 16.412 | 16.7998 | 16.7998 | +0.394 (+2.40%) | 47,761,724 |
| 15 Feb 2011 | CNY | 16.6956 | 16.8229 | 16.3889 | 16.4063 | 16.4063 | -0.249 (-1.49%) | 54,054,727 |
| 14 Feb 2011 | CNY | 16.1227 | 16.7824 | 16.1227 | 16.6551 | 16.6551 | +0.532 (+3.30%) | 55,194,132 |
| 11 Feb 2011 | CNY | 15.9433 | 16.3657 | 15.9433 | 16.1227 | 16.1227 | +0.208 (+1.31%) | 44,692,515 |
| 10 Feb 2011 | CNY | 15.6539 | 16.0822 | 15.6019 | 15.9144 | 15.9144 | +0.232 (+1.48%) | 46,421,420 |
| 9 Feb 2011 | CNY | 15.0232 | 15.8854 | 14.9769 | 15.6829 | 15.6829 | +0.619 (+4.11%) | 46,570,439 |
| 1 Feb 2011 | CNY | 15.3819 | 15.3819 | 14.9769 | 15.0637 | 15.0637 | -0.203 (-1.33%) | 14,207,676 |
| 31 Jan 2011 | CNY | 14.7859 | 15.4514 | 14.5255 | 15.2662 | 15.2662 | +0.469 (+3.17%) | 29,043,769 |
| 28 Jan 2011 | CNY | 14.8322 | 15.0174 | 14.7222 | 14.7975 | 14.7975 | +0.185 (+1.27%) | 29,571,244 |
| 27 Jan 2011 | CNY | 14.0451 | 14.7222 | 13.8889 | 14.6123 | 14.6123 | +0.492 (+3.48%) | 31,234,809 |
| 26 Jan 2011 | CNY | 14.0046 | 14.2651 | 13.8831 | 14.1204 | 14.1204 | +0.272 (+1.96%) | 11,645,949 |
| 25 Jan 2011 | CNY | 14.1782 | 14.2072 | 13.831 | 13.8484 | 13.8484 | -0.272 (-1.93%) | 20,867,379 |
| 24 Jan 2011 | CNY | 13.7847 | 14.3982 | 13.7616 | 14.1204 | 14.1204 | +0.411 (+3.00%) | 32,044,849 |
| 21 Jan 2011 | CNY | 13.8773 | 13.9873 | 13.5706 | 13.7095 | 13.7095 | -0.15 (-1.09%) | 28,041,875 |
| 20 Jan 2011 | CNY | 14.5197 | 14.5544 | 13.831 | 13.86 | 13.86 | -0.613 (-4.24%) | 24,001,954 |
| 19 Jan 2011 | CNY | 14.3519 | 14.5255 | 14.1782 | 14.4734 | 14.4734 | +0.145 (+1.01%) | 21,829,632 |
| 18 Jan 2011 | CNY | 14.4097 | 14.5718 | 14.1782 | 14.3287 | 14.3287 | -0.07 (-0.48%) | 18,099,118 |
| 17 Jan 2011 | CNY | 15.1505 | 15.1505 | 14.294 | 14.3982 | 14.3982 | -0.804 (-5.29%) | 31,224,256 |
| 14 Jan 2011 | CNY | 15.4977 | 15.5613 | 15.1042 | 15.2026 | 15.2026 | -0.283 (-1.83%) | 20,523,561 |
| 13 Jan 2011 | CNY | 15.6887 | 15.7292 | 15.4225 | 15.4861 | 15.4861 | -0.156 (-1.00%) | 12,917,302 |
| 12 Jan 2011 | CNY | 15.7986 | 15.8333 | 15.4051 | 15.6424 | 15.6424 | -0.098 (-0.62%) | 19,318,331 |
| 11 Jan 2011 | CNY | 15.5961 | 16.1921 | 15.5208 | 15.7407 | 15.7407 | +0.116 (+0.74%) | 46,309,933 |
