| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 16.2037 | 16.2558 | 15.5035 | 15.6366 | 15.6366 | -0.538 (-3.33%) | 47,226,041 |
| 25 Nov 2010 | CNY | 16.3947 | 16.522 | 16.1111 | 16.1748 | 16.1748 | -0.197 (-1.20%) | 33,885,003 |
| 24 Nov 2010 | CNY | 16.2211 | 16.6088 | 16.088 | 16.3715 | 16.3715 | +0.098 (+0.60%) | 56,596,086 |
| 23 Nov 2010 | CNY | 16.3715 | 16.4352 | 15.8565 | 16.2732 | 16.2732 | +0.07 (+0.43%) | 73,222,363 |
| 22 Nov 2010 | CNY | 15.5671 | 16.4063 | 15.3993 | 16.2037 | 16.2037 | +0.909 (+5.94%) | 83,071,949 |
| 19 Nov 2010 | CNY | 14.6412 | 15.2951 | 14.6412 | 15.2951 | 15.2951 | +0.822 (+5.68%) | 61,085,855 |
| 18 Nov 2010 | CNY | 14.5544 | 14.6412 | 14.3056 | 14.4734 | 14.4734 | +0.121 (+0.85%) | 18,372,256 |
| 17 Nov 2010 | CNY | 14.3229 | 14.7396 | 14.1782 | 14.3519 | 14.3519 | -0.145 (-1.00%) | 30,649,750 |
| 16 Nov 2010 | CNY | 14.9421 | 15.2488 | 14.0625 | 14.4965 | 14.4965 | -0.249 (-1.69%) | 51,702,007 |
| 15 Nov 2010 | CNY | 14.728 | 15.0116 | 14.4618 | 14.7454 | 14.7454 | +0.017 (+0.12%) | 38,603,924 |
| 12 Nov 2010 | CNY | 16.0764 | 16.169 | 14.5833 | 14.728 | 14.728 | -1.383 (-8.58%) | 61,659,563 |
| 11 Nov 2010 | CNY | 16.0475 | 16.412 | 15.9491 | 16.1111 | 16.1111 | -0.006 (-0.04%) | 44,458,459 |
| 10 Nov 2010 | CNY | 16.2037 | 16.2037 | 15.8681 | 16.1169 | 16.1169 | -0.121 (-0.75%) | 34,939,047 |
| 9 Nov 2010 | CNY | 16.3426 | 16.603 | 16.1343 | 16.2384 | 16.2384 | -0.064 (-0.39%) | 47,075,475 |
| 8 Nov 2010 | CNY | 16.6956 | 16.7535 | 16.1343 | 16.3021 | 16.3021 | -0.365 (-2.19%) | 66,261,639 |
| 5 Nov 2010 | CNY | 17.0313 | 17.2454 | 16.4931 | 16.6667 | 16.6667 | -0.318 (-1.87%) | 51,067,841 |
| 4 Nov 2010 | CNY | 16.088 | 17.0139 | 16.088 | 16.985 | 16.985 | +0.909 (+5.65%) | 68,359,854 |
| 3 Nov 2010 | CNY | 16.1401 | 16.6667 | 15.978 | 16.0764 | 16.0764 | 0.0 (0.0%) | 49,464,136 |
| 2 Nov 2010 | CNY | 16.2616 | 16.4236 | 16.059 | 16.0764 | 16.0764 | -0.185 (-1.14%) | 43,248,214 |
| 1 Nov 2010 | CNY | 16.0301 | 16.3715 | 15.9664 | 16.2616 | 16.2616 | +0.26 (+1.63%) | 40,564,361 |
| 29 Oct 2010 | CNY | 16.2037 | 16.4699 | 15.9433 | 16.0012 | 16.0012 | -0.174 (-1.07%) | 36,100,764 |
| 28 Oct 2010 | CNY | 16.2037 | 16.4699 | 16.0185 | 16.1748 | 16.1748 | -0.104 (-0.64%) | 31,075,432 |
| 27 Oct 2010 | CNY | 17.1296 | 17.4711 | 16.2732 | 16.2789 | 16.2789 | -0.868 (-5.06%) | 48,646,595 |
| 26 Oct 2010 | CNY | 17.3322 | 17.9398 | 16.9618 | 17.147 | 17.147 | -0.185 (-1.07%) | 45,545,447 |
| 25 Oct 2010 | CNY | 16.956 | 17.9688 | 16.956 | 17.3322 | 17.3322 | +0.637 (+3.81%) | 68,449,584 |
| 22 Oct 2010 | CNY | 16.2037 | 16.875 | 16.0359 | 16.6956 | 16.6956 | +0.417 (+2.56%) | 50,168,756 |
| 21 Oct 2010 | CNY | 16.713 | 16.8866 | 16.0185 | 16.2789 | 16.2789 | -0.168 (-1.02%) | 54,469,768 |
| 20 Oct 2010 | CNY | 15.5382 | 16.6956 | 15.4398 | 16.4468 | 16.4468 | +0.532 (+3.35%) | 93,136,010 |
| 19 Oct 2010 | CNY | 15.3299 | 15.9144 | 15.2546 | 15.9144 | 15.9144 | +0.59 (+3.85%) | 64,028,275 |
| 18 Oct 2010 | CNY | 14.9306 | 15.3299 | 14.3519 | 15.3241 | 15.3241 | +0.457 (+3.08%) | 62,601,237 |
