| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | CNY | 14.5776 | 15.0232 | 14.3692 | 14.8669 | 14.8669 | +0.098 (+0.67%) | 42,874,550 |
| 14 Oct 2010 | CNY | 14.9306 | 15.0463 | 14.7569 | 14.7685 | 14.7685 | -0.365 (-2.41%) | 41,112,556 |
| 13 Oct 2010 | CNY | 15.191 | 15.2894 | 14.7512 | 15.1331 | 15.1331 | 0.0 (0.0%) | 47,045,956 |
| 12 Oct 2010 | CNY | 15.0232 | 15.3067 | 14.9248 | 15.1331 | 15.1331 | +0.145 (+0.97%) | 33,792,346 |
| 11 Oct 2010 | CNY | 15.2199 | 15.6134 | 14.7569 | 14.9884 | 14.9884 | -0.203 (-1.33%) | 63,414,358 |
| 8 Oct 2010 | CNY | 14.4676 | 15.2199 | 14.4676 | 15.191 | 15.191 | +0.926 (+6.49%) | 48,136,624 |
| 30 Sep 2010 | CNY | 14.3113 | 14.5255 | 14.1377 | 14.2651 | 14.2651 | -0.041 (-0.28%) | 35,674,877 |
| 29 Sep 2010 | CNY | 14.6875 | 14.9769 | 14.2477 | 14.3056 | 14.3056 | -0.359 (-2.45%) | 30,681,108 |
| 28 Sep 2010 | CNY | 15.625 | 15.7292 | 14.6296 | 14.6644 | 14.6644 | -0.955 (-6.11%) | 35,525,284 |
| 27 Sep 2010 | CNY | 15.353 | 15.7813 | 15.3414 | 15.6192 | 15.6192 | +0.26 (+1.70%) | 19,159,493 |
| 21 Sep 2010 | CNY | 15.7986 | 15.9028 | 15.2373 | 15.3588 | 15.3588 | -0.463 (-2.93%) | 22,709,747 |
| 20 Sep 2010 | CNY | 16.2037 | 16.2095 | 15.787 | 15.8218 | 15.8218 | -0.394 (-2.43%) | 14,465,791 |
| 17 Sep 2010 | CNY | 16.2037 | 16.4699 | 15.625 | 16.2153 | 16.2153 | -0.029 (-0.18%) | 25,270,384 |
| 16 Sep 2010 | CNY | 16.6088 | 16.8113 | 15.9259 | 16.2442 | 16.2442 | -0.399 (-2.40%) | 31,403,009 |
| 15 Sep 2010 | CNY | 16.8866 | 16.956 | 16.441 | 16.6435 | 16.6435 | -0.312 (-1.84%) | 27,762,417 |
| 14 Sep 2010 | CNY | 15.8391 | 17.2454 | 15.6424 | 16.956 | 16.956 | +1.117 (+7.05%) | 58,651,618 |
| 13 Sep 2010 | CNY | 15.3472 | 15.8391 | 15.3357 | 15.8391 | 15.8391 | +0.636 (+4.19%) | 23,714,767 |
| 10 Sep 2010 | CNY | 15.2026 | 15.2026 | 15.2026 | 15.2026 | 15.2026 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | CNY | 15.3819 | 15.735 | 15.1505 | 15.2026 | 15.2026 | -0.266 (-1.72%) | 21,471,642 |
| 8 Sep 2010 | CNY | 15.1563 | 15.4803 | 14.8611 | 15.4688 | 15.4688 | +0.191 (+1.25%) | 23,442,519 |
| 7 Sep 2010 | CNY | 15.2431 | 15.4051 | 15.2026 | 15.2778 | 15.2778 | +0.035 (+0.23%) | 23,402,843 |
| 6 Sep 2010 | CNY | 15.1968 | 15.7407 | 15.1968 | 15.2431 | 15.2431 | +0.064 (+0.42%) | 47,723,648 |
| 3 Sep 2010 | CNY | 14.5602 | 15.191 | 14.3519 | 15.1794 | 15.1794 | +0.637 (+4.38%) | 39,497,372 |
| 2 Sep 2010 | CNY | 14.6123 | 14.9421 | 14.4676 | 14.5428 | 14.5428 | +0.075 (+0.52%) | 30,349,368 |
| 1 Sep 2010 | CNY | 14.4618 | 14.8553 | 14.1493 | 14.4676 | 14.4676 | +0.093 (+0.64%) | 46,659,222 |
| 31 Aug 2010 | CNY | 13.8194 | 14.5833 | 13.7037 | 14.375 | 14.375 | +0.55 (+3.98%) | 38,025,839 |
| 30 Aug 2010 | CNY | 13.4259 | 13.9005 | 13.3391 | 13.8252 | 13.8252 | +0.428 (+3.20%) | 29,826,615 |
| 27 Aug 2010 | CNY | 13.3391 | 13.397 | 13.1134 | 13.397 | 13.397 | +0.098 (+0.74%) | 19,950,005 |
| 26 Aug 2010 | CNY | 13.2813 | 13.4433 | 13.1829 | 13.2986 | 13.2986 | -0.006 (-0.04%) | 12,294,412 |
| 25 Aug 2010 | CNY | 13.5938 | 13.8194 | 13.2813 | 13.3044 | 13.3044 | -0.341 (-2.50%) | 24,072,614 |
