| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | CNY | 13.1771 | 13.7732 | 13.1771 | 13.6458 | 13.6458 | +0.503 (+3.83%) | 38,282,756 |
| 23 Aug 2010 | CNY | 13.125 | 13.2523 | 12.9919 | 13.1424 | 13.1424 | +0.208 (+1.61%) | 19,637,987 |
| 20 Aug 2010 | CNY | 13.1366 | 13.4259 | 12.9051 | 12.934 | 12.934 | -0.191 (-1.46%) | 24,159,183 |
| 19 Aug 2010 | CNY | 13.1887 | 13.2986 | 12.963 | 13.125 | 13.125 | -0.046 (-0.35%) | 24,106,410 |
| 18 Aug 2010 | CNY | 13.316 | 13.3391 | 13.1192 | 13.1713 | 13.1713 | -0.139 (-1.04%) | 21,167,075 |
| 17 Aug 2010 | CNY | 12.9977 | 13.3681 | 12.8935 | 13.3102 | 13.3102 | +0.405 (+3.14%) | 34,393,146 |
| 16 Aug 2010 | CNY | 12.4769 | 12.9572 | 12.4479 | 12.9051 | 12.9051 | +0.521 (+4.21%) | 45,815,227 |
| 13 Aug 2010 | CNY | 12.2917 | 12.4421 | 12.0081 | 12.3843 | 12.3843 | -0.029 (-0.23%) | 52,374,518 |
| 12 Aug 2010 | CNY | 13.2813 | 13.3102 | 12.1238 | 12.4132 | 12.4132 | -1.001 (-7.46%) | 76,477,929 |
| 11 Aug 2010 | CNY | 13.6748 | 13.831 | 13.1944 | 13.4144 | 13.4144 | -0.324 (-2.36%) | 27,624,139 |
| 10 Aug 2010 | CNY | 13.8831 | 13.9641 | 13.5706 | 13.7384 | 13.7384 | -0.116 (-0.84%) | 20,732,264 |
| 9 Aug 2010 | CNY | 13.7211 | 13.9468 | 13.6574 | 13.8542 | 13.8542 | +0.116 (+0.84%) | 20,263,573 |
| 6 Aug 2010 | CNY | 13.3738 | 13.8194 | 13.1134 | 13.7384 | 13.7384 | +0.359 (+2.68%) | 25,170,158 |
| 5 Aug 2010 | CNY | 13.4607 | 13.478 | 13.1655 | 13.3796 | 13.3796 | -0.075 (-0.56%) | 18,897,855 |
| 4 Aug 2010 | CNY | 13.2234 | 13.5127 | 13.1713 | 13.4549 | 13.4549 | +0.145 (+1.09%) | 20,016,564 |
| 3 Aug 2010 | CNY | 13.4896 | 13.6285 | 13.2581 | 13.3102 | 13.3102 | -0.093 (-0.69%) | 20,338,542 |
| 2 Aug 2010 | CNY | 13.1597 | 13.4954 | 13.1076 | 13.4028 | 13.4028 | +0.237 (+1.80%) | 19,204,261 |
| 30 Jul 2010 | CNY | 13.0961 | 13.3391 | 12.8877 | 13.1655 | 13.1655 | +0.081 (+0.62%) | 15,135,342 |
| 29 Jul 2010 | CNY | 13.2986 | 13.3738 | 13.0035 | 13.0845 | 13.0845 | -0.162 (-1.22%) | 17,418,972 |
| 28 Jul 2010 | CNY | 12.8877 | 13.2465 | 12.8472 | 13.2465 | 13.2465 | +0.399 (+3.11%) | 18,460,673 |
| 27 Jul 2010 | CNY | 13.1076 | 13.1134 | 12.7546 | 12.8472 | 12.8472 | -0.26 (-1.99%) | 15,148,477 |
| 26 Jul 2010 | CNY | 13.1482 | 13.2234 | 12.8762 | 13.1076 | 13.1076 | -0.081 (-0.61%) | 16,685,457 |
| 23 Jul 2010 | CNY | 12.934 | 13.3681 | 12.8588 | 13.1887 | 13.1887 | +0.272 (+2.11%) | 24,022,709 |
| 22 Jul 2010 | CNY | 12.6157 | 12.934 | 12.5463 | 12.9167 | 12.9167 | +0.324 (+2.57%) | 19,144,940 |
| 21 Jul 2010 | CNY | 12.6968 | 12.8357 | 12.4421 | 12.5926 | 12.5926 | -0.058 (-0.46%) | 23,213,758 |
| 20 Jul 2010 | CNY | 12.1296 | 12.7951 | 12.1238 | 12.6505 | 12.6505 | +0.532 (+4.39%) | 40,496,210 |
| 19 Jul 2010 | CNY | 11.5741 | 12.1528 | 11.4988 | 12.1181 | 12.1181 | +0.359 (+3.05%) | 19,774,755 |
| 16 Jul 2010 | CNY | 11.6319 | 11.8461 | 11.2616 | 11.7593 | 11.7593 | +0.023 (+0.20%) | 14,798,662 |
| 15 Jul 2010 | CNY | 11.9155 | 11.9792 | 11.7245 | 11.7361 | 11.7361 | -0.185 (-1.55%) | 14,358,928 |
| 14 Jul 2010 | CNY | 11.7014 | 12.1354 | 11.6435 | 11.9213 | 11.9213 | +0.214 (+1.83%) | 18,237,757 |
