| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | CNY | 11.5741 | 11.7824 | 11.4526 | 11.7072 | 11.7072 | +0.017 (+0.15%) | 14,103,348 |
| 12 Jul 2010 | CNY | 11.5741 | 11.7535 | 11.4063 | 11.6898 | 11.6898 | +0.116 (+1.00%) | 21,298,296 |
| 9 Jul 2010 | CNY | 10.9086 | 11.6956 | 10.6771 | 11.5741 | 11.5741 | +0.608 (+5.54%) | 36,743,582 |
| 8 Jul 2010 | CNY | 11.0301 | 11.1111 | 10.8218 | 10.9664 | 10.9664 | -0.162 (-1.46%) | 19,528,596 |
| 7 Jul 2010 | CNY | 10.8912 | 11.1574 | 10.816 | 11.1285 | 11.1285 | +0.214 (+1.96%) | 17,650,379 |
| 6 Jul 2010 | CNY | 10.6829 | 10.9375 | 10.6424 | 10.9144 | 10.9144 | +0.22 (+2.06%) | 23,128,651 |
| 5 Jul 2010 | CNY | 11.0938 | 11.0938 | 10.6076 | 10.6944 | 10.6944 | -0.44 (-3.95%) | 17,523,737 |
| 2 Jul 2010 | CNY | 11.0532 | 11.2847 | 10.6482 | 11.1343 | 11.1343 | +0.006 (+0.05%) | 18,838,621 |
| 1 Jul 2010 | CNY | 11.0706 | 11.2442 | 11.0069 | 11.1285 | 11.1285 | -0.006 (-0.05%) | 13,444,021 |
| 30 Jun 2010 | CNY | 10.8218 | 11.1979 | 10.5903 | 11.1343 | 11.1343 | +0.203 (+1.85%) | 25,330,738 |
| 29 Jun 2010 | CNY | 11.6319 | 11.7419 | 10.8796 | 10.9317 | 10.9317 | -0.7 (-6.02%) | 29,424,949 |
| 28 Jun 2010 | CNY | 12.2685 | 12.3495 | 11.5741 | 11.6319 | 11.6319 | -0.637 (-5.19%) | 26,203,868 |
| 25 Jun 2010 | CNY | 12.3206 | 12.4421 | 12.1528 | 12.2685 | 12.2685 | -0.012 (-0.09%) | 12,564,410 |
| 24 Jun 2010 | CNY | 12.3727 | 12.4653 | 12.1007 | 12.2801 | 12.2801 | +5.015 (+69.03%) | 16,048,523 |
| 24 Jun 2010 |
|
|||||||
| 23 Jun 2010 | CNY | 12.6813 | 12.7932 | 12.2685 | 12.554 | 12.554 | -0.131 (-1.03%) | 26,894,356 |
| 22 Jun 2010 | CNY | 12.7161 | 12.8357 | 12.6042 | 12.6852 | 12.6852 | -0.062 (-0.48%) | 13,149,762 |
| 21 Jun 2010 | CNY | 12.4421 | 12.8086 | 12.2299 | 12.7469 | 12.7469 | +0.32 (+2.58%) | 23,325,952 |
| 18 Jun 2010 | CNY | 12.6736 | 12.8704 | 12.3071 | 12.4267 | 12.4267 | -0.204 (-1.62%) | 20,873,479 |
| 17 Jun 2010 | CNY | 12.4614 | 12.8125 | 12.4614 | 12.6312 | 12.6312 | +0.251 (+2.03%) | 26,850,761 |
| 15 Jun 2010 | CNY | 12.3804 | 12.3804 | 12.3804 | 12.3804 | 12.3804 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 12.4614 | 12.554 | 12.365 | 12.3804 | 12.3804 | -0.004 (-0.03%) | 19,418,289 |
| 10 Jun 2010 | CNY | 12.4691 | 12.5309 | 12.2878 | 12.3843 | 12.3843 | -0.123 (-0.99%) | 26,260,505 |
| 9 Jun 2010 | CNY | 12.3534 | 12.5386 | 12.2107 | 12.5077 | 12.5077 | +0.27 (+2.21%) | 23,984,952 |
| 8 Jun 2010 | CNY | 12.3765 | 12.6003 | 12.2107 | 12.2377 | 12.2377 | -0.031 (-0.25%) | 26,057,738 |
| 7 Jun 2010 | CNY | 12.8472 | 12.9244 | 12.2647 | 12.2685 | 12.2685 | -0.868 (-6.61%) | 43,292,618 |
| 4 Jun 2010 | CNY | 13.4568 | 13.4568 | 13.0208 | 13.1366 | 13.1366 | -0.37 (-2.74%) | 15,626,877 |
| 3 Jun 2010 | CNY | 13.5069 | 13.5069 | 13.5069 | 13.5069 | 13.5069 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | CNY | 13.0401 | 13.5185 | 12.7161 | 13.5069 | 13.5069 | +0.467 (+3.58%) | 18,299,473 |
| 1 Jun 2010 | CNY | 13.4182 | 13.6188 | 12.8974 | 13.0401 | 13.0401 | -0.482 (-3.57%) | 14,953,675 |
| 31 May 2010 | CNY | 13.885 | 13.9853 | 13.5108 | 13.5224 | 13.5224 | -0.417 (-2.99%) | 9,631,011 |
