| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 16.5818 | 16.7361 | 16.4352 | 16.5316 | 16.5316 | -0.058 (-0.35%) | 16,270,175 |
| 14 Apr 2010 | CNY | 16.8017 | 16.8017 | 16.4969 | 16.5895 | 16.5895 | -0.27 (-1.60%) | 22,332,804 |
| 13 Apr 2010 | CNY | 16.9869 | 17.1219 | 16.3465 | 16.8596 | 16.8596 | -0.116 (-0.68%) | 37,377,593 |
| 12 Apr 2010 | CNY | 16.3966 | 16.9985 | 16.3966 | 16.9753 | 16.9753 | +0.656 (+4.02%) | 52,150,010 |
| 9 Apr 2010 | CNY | 16.1458 | 16.3773 | 16.1265 | 16.3194 | 16.3194 | +0.463 (+2.92%) | 43,972,409 |
| 8 Apr 2010 | CNY | 16.0108 | 16.1073 | 15.5671 | 15.8565 | 15.8565 | -0.17 (-1.06%) | 27,873,577 |
| 7 Apr 2010 | CNY | 15.8758 | 16.1536 | 15.7755 | 16.0262 | 16.0262 | +0.127 (+0.80%) | 29,896,024 |
| 6 Apr 2010 | CNY | 15.5671 | 16.0417 | 15.4244 | 15.8989 | 15.8989 | +0.336 (+2.16%) | 59,530,005 |
| 2 Apr 2010 | CNY | 16.3928 | 16.4043 | 15.5478 | 15.5633 | 15.5633 | -0.756 (-4.63%) | 80,160,311 |
| 1 Apr 2010 | CNY | 16.3928 | 16.4661 | 16.2423 | 16.3194 | 16.3194 | -0.077 (-0.47%) | 47,631,561 |
| 31 Mar 2010 | CNY | 16.8133 | 16.821 | 16.3117 | 16.3966 | 16.3966 | -0.316 (-1.89%) | 34,475,956 |
| 30 Mar 2010 | CNY | 16.713 | 16.713 | 16.713 | 16.713 | 16.713 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | CNY | 16.767 | 16.821 | 16.5548 | 16.713 | 16.713 | +0.008 (+0.05%) | 21,262,315 |
| 26 Mar 2010 | CNY | 16.5934 | 16.8441 | 16.4506 | 16.7053 | 16.7053 | +0.166 (+1.00%) | 17,975,978 |
| 25 Mar 2010 | CNY | 16.4776 | 16.6011 | 16.2924 | 16.5394 | 16.5394 | +0.07 (+0.42%) | 14,055,257 |
| 24 Mar 2010 | CNY | 16.358 | 16.6474 | 16.2654 | 16.4699 | 16.4699 | +0.143 (+0.87%) | 17,564,410 |
| 23 Mar 2010 | CNY | 16.5664 | 16.7245 | 16.2963 | 16.3272 | 16.3272 | -0.204 (-1.24%) | 11,875,271 |
| 22 Mar 2010 | CNY | 16.6937 | 16.6937 | 16.3503 | 16.5316 | 16.5316 | -0.097 (-0.58%) | 14,317,933 |
| 19 Mar 2010 | CNY | 16.7053 | 16.8017 | 16.3966 | 16.6281 | 16.6281 | -0.069 (-0.42%) | 13,713,178 |
| 18 Mar 2010 | CNY | 16.7593 | 16.8982 | 16.6397 | 16.6975 | 16.6975 | +0.046 (+0.28%) | 12,070,837 |
| 17 Mar 2010 | CNY | 16.3966 | 16.7438 | 16.2346 | 16.6512 | 16.6512 | +0.328 (+2.01%) | 12,711,341 |
| 16 Mar 2010 | CNY | 16.1651 | 16.3966 | 15.9761 | 16.3233 | 16.3233 | +0.158 (+0.98%) | 9,141,133 |
| 15 Mar 2010 | CNY | 16.5432 | 16.5432 | 16.0108 | 16.1651 | 16.1651 | -0.417 (-2.51%) | 18,183,167 |
| 12 Mar 2010 | CNY | 17.1682 | 17.1682 | 16.4738 | 16.5818 | 16.5818 | -0.548 (-3.20%) | 17,810,497 |
| 11 Mar 2010 | CNY | 17.1065 | 17.2184 | 16.8596 | 17.1296 | 17.1296 | +0.085 (+0.50%) | 9,449,099 |
| 10 Mar 2010 | CNY | 17.0293 | 17.1219 | 16.8982 | 17.0448 | 17.0448 | +0.019 (+0.11%) | 15,468,747 |
| 9 Mar 2010 | CNY | 17.1644 | 17.2762 | 16.929 | 17.0255 | 17.0255 | -0.135 (-0.79%) | 13,521,458 |
| 8 Mar 2010 | CNY | 17.365 | 17.3804 | 17.0409 | 17.1605 | 17.1605 | -0.22 (-1.27%) | 17,005,891 |
| 5 Mar 2010 | CNY | 17.3148 | 17.689 | 17.2068 | 17.3804 | 17.3804 | +0.019 (+0.11%) | 11,543,041 |
| 4 Mar 2010 | CNY | 17.7855 | 18.2292 | 17.3611 | 17.3611 | 17.3611 | -0.432 (-2.43%) | 12,966,034 |
