| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 17.6119 | 17.8742 | 17.4961 | 17.7932 | 17.7932 | +0.085 (+0.48%) | 11,344,173 |
| 2 Mar 2010 | CNY | 17.6698 | 17.8781 | 17.4769 | 17.7083 | 17.7083 | -0.035 (-0.20%) | 12,568,898 |
| 1 Mar 2010 | CNY | 17.7855 | 18.0363 | 17.6698 | 17.7431 | 17.7431 | -0.058 (-0.32%) | 15,181,178 |
| 26 Feb 2010 | CNY | 17.7315 | 17.8241 | 17.3997 | 17.8009 | 17.8009 | +0.069 (+0.39%) | 14,006,504 |
| 25 Feb 2010 | CNY | 18.1327 | 18.1327 | 17.6505 | 17.7315 | 17.7315 | +0.043 (+0.24%) | 18,767,808 |
| 24 Feb 2010 | CNY | 16.8596 | 17.8086 | 16.7824 | 17.689 | 17.689 | +0.733 (+4.32%) | 22,612,602 |
| 23 Feb 2010 | CNY | 16.3773 | 17.1142 | 16.358 | 16.956 | 16.956 | +0.552 (+3.36%) | 22,222,242 |
| 22 Feb 2010 | CNY | 16.3735 | 16.4931 | 16.2037 | 16.4043 | 16.4043 | +0.008 (+0.05%) | 14,888,984 |
| 12 Feb 2010 | CNY | 16.5085 | 16.6474 | 16.358 | 16.3966 | 16.3966 | -0.116 (-0.70%) | 24,570,073 |
| 11 Feb 2010 | CNY | 16.5316 | 16.713 | 16.4776 | 16.5123 | 16.5123 | -0.255 (-1.52%) | 31,582,918 |
| 10 Feb 2010 | CNY | 16.4043 | 16.8519 | 16.4005 | 16.767 | 16.767 | +0.405 (+2.48%) | 22,346,907 |
| 9 Feb 2010 | CNY | 16.4622 | 16.5702 | 16.1651 | 16.3619 | 16.3619 | -0.228 (-1.37%) | 12,765,771 |
| 8 Feb 2010 | CNY | 16.4738 | 16.7978 | 16.2886 | 16.5895 | 16.5895 | +0.116 (+0.70%) | 13,722,265 |
| 5 Feb 2010 | CNY | 16.3194 | 16.6204 | 16.2037 | 16.4738 | 16.4738 | -0.116 (-0.70%) | 20,781,023 |
| 4 Feb 2010 | CNY | 16.223 | 16.6281 | 16.0918 | 16.5895 | 16.5895 | +0.309 (+1.90%) | 20,850,003 |
| 3 Feb 2010 | CNY | 15.8796 | 16.4699 | 15.6944 | 16.2809 | 16.2809 | +0.347 (+2.18%) | 23,055,077 |
| 2 Feb 2010 | CNY | 16.2423 | 16.5934 | 15.8719 | 15.9336 | 15.9336 | -0.309 (-1.90%) | 26,494,643 |
| 1 Feb 2010 | CNY | 16.8364 | 17.0872 | 15.7986 | 16.2423 | 16.2423 | -0.513 (-3.06%) | 41,065,092 |
| 29 Jan 2010 | CNY | 16.6242 | 17.0911 | 16.5355 | 16.7554 | 16.7554 | +0.089 (+0.53%) | 22,312,498 |
| 28 Jan 2010 | CNY | 16.821 | 16.9367 | 16.5857 | 16.6667 | 16.6667 | -0.077 (-0.46%) | 11,542,038 |
| 27 Jan 2010 | CNY | 16.8904 | 17.1875 | 16.5702 | 16.7438 | 16.7438 | -0.177 (-1.05%) | 24,846,919 |
| 26 Jan 2010 | CNY | 16.9792 | 17.0486 | 16.4275 | 16.9213 | 16.9213 | -0.066 (-0.39%) | 23,157,638 |
| 25 Jan 2010 | CNY | 16.9753 | 17.4576 | 16.8634 | 16.9869 | 16.9869 | -0.012 (-0.07%) | 19,252,302 |
| 22 Jan 2010 | CNY | 17.3611 | 17.4383 | 16.7631 | 16.9985 | 16.9985 | -0.613 (-3.48%) | 20,225,534 |
| 21 Jan 2010 | CNY | 17.6543 | 17.7894 | 17.2068 | 17.6119 | 17.6119 | 0.0 (0.0%) | 19,612,482 |
| 20 Jan 2010 | CNY | 18.287 | 18.287 | 17.5733 | 17.6119 | 17.6119 | -0.714 (-3.89%) | 26,614,046 |
| 19 Jan 2010 | CNY | 18.8272 | 18.9043 | 18.3256 | 18.3256 | 18.3256 | -0.617 (-3.26%) | 26,357,400 |
| 18 Jan 2010 | CNY | 18.1327 | 18.9622 | 17.7238 | 18.9429 | 18.9429 | +0.694 (+3.81%) | 32,177,945 |
| 15 Jan 2010 | CNY | 18.5957 | 18.75 | 18.0556 | 18.2485 | 18.2485 | -0.366 (-1.97%) | 21,995,828 |
| 14 Jan 2010 | CNY | 18.7076 | 18.8928 | 18.4607 | 18.615 | 18.615 | -0.135 (-0.72%) | 39,099,000 |
