| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | CNY | 11.3663 | 11.9005 | 10.9805 | 11.2773 | 11.2773 | 0.0 (0.0%) | 41,570,637 |
| 21 Apr 2009 | CNY | 11.2239 | 11.4791 | 11.1794 | 11.2773 | 11.2773 | -0.122 (-1.07%) | 13,923,133 |
| 20 Apr 2009 | CNY | 11.1586 | 11.5118 | 10.9835 | 11.399 | 11.399 | +0.226 (+2.02%) | 21,001,190 |
| 17 Apr 2009 | CNY | 11.3604 | 11.5563 | 11.1467 | 11.1734 | 11.1734 | -0.184 (-1.62%) | 16,422,699 |
| 16 Apr 2009 | CNY | 11.5741 | 11.5859 | 11.1289 | 11.3574 | 11.3574 | -0.232 (-2.00%) | 35,803,263 |
| 15 Apr 2009 | CNY | 10.8292 | 11.767 | 10.6393 | 11.5889 | 11.5889 | +0.668 (+6.11%) | 54,403,708 |
| 14 Apr 2009 | CNY | 10.3959 | 10.9449 | 10.387 | 10.9212 | 10.9212 | +0.534 (+5.14%) | 45,317,821 |
| 13 Apr 2009 | CNY | 10.571 | 10.7402 | 10.3811 | 10.387 | 10.387 | -0.125 (-1.19%) | 36,367,914 |
| 10 Apr 2009 | CNY | 10.2445 | 10.5502 | 10.2445 | 10.5116 | 10.5116 | +0.323 (+3.17%) | 22,962,873 |
| 9 Apr 2009 | CNY | 10.016 | 10.2149 | 10.016 | 10.1882 | 10.1882 | +0.187 (+1.87%) | 13,646,563 |
| 8 Apr 2009 | CNY | 10.2386 | 10.2386 | 9.9893 | 10.0012 | 10.0012 | -0.282 (-2.74%) | 16,360,563 |
| 7 Apr 2009 | CNY | 10.2386 | 10.4137 | 10.1199 | 10.2831 | 10.2831 | +0.044 (+0.43%) | 15,943,292 |
| 3 Apr 2009 | CNY | 10.5829 | 10.6511 | 10.1941 | 10.2386 | 10.2386 | -0.341 (-3.23%) | 31,917,949 |
| 2 Apr 2009 | CNY | 10.6303 | 10.7372 | 10.5354 | 10.5799 | 10.5799 | -0.042 (-0.39%) | 22,497,339 |
| 1 Apr 2009 | CNY | 10.4938 | 10.7876 | 10.387 | 10.6214 | 10.6214 | +0.134 (+1.27%) | 36,803,606 |
| 31 Mar 2009 | CNY | 10.0576 | 10.5116 | 9.9418 | 10.4879 | 10.4879 | +0.335 (+3.30%) | 36,392,330 |
| 30 Mar 2009 | CNY | 9.9982 | 10.2861 | 9.927 | 10.1525 | 10.1525 | +0.22 (+2.21%) | 29,542,593 |
| 27 Mar 2009 | CNY | 10.0902 | 10.298 | 9.9003 | 9.9329 | 9.9329 | -0.086 (-0.86%) | 30,458,484 |
| 26 Mar 2009 | CNY | 9.9685 | 10.0784 | 9.6925 | 10.019 | 10.019 | +0.048 (+0.48%) | 36,001,224 |
| 25 Mar 2009 | CNY | 10.384 | 10.384 | 9.9656 | 9.9715 | 9.9715 | -0.412 (-3.97%) | 24,302,946 |
| 24 Mar 2009 | CNY | 10.6155 | 10.8322 | 10.2386 | 10.384 | 10.384 | -0.095 (-0.91%) | 36,460,399 |
| 23 Mar 2009 | CNY | 10.476 | 10.5502 | 10.2831 | 10.479 | 10.479 | +0.003 (+0.03%) | 25,785,493 |
| 20 Mar 2009 | CNY | 10.5977 | 10.7105 | 10.3276 | 10.476 | 10.476 | -0.044 (-0.42%) | 30,215,823 |
| 19 Mar 2009 | CNY | 10.5354 | 10.6482 | 10.3662 | 10.5205 | 10.5205 | -0.015 (-0.14%) | 20,287,657 |
| 18 Mar 2009 | CNY | 10.1793 | 10.6808 | 10.0605 | 10.5354 | 10.5354 | +0.371 (+3.65%) | 28,896,840 |
| 17 Mar 2009 | CNY | 9.838 | 10.2683 | 9.838 | 10.1644 | 10.1644 | +0.377 (+3.85%) | 33,736,512 |
| 16 Mar 2009 | CNY | 9.8973 | 9.9122 | 9.6184 | 9.7875 | 9.7875 | -0.125 (-1.26%) | 15,142,507 |
| 13 Mar 2009 | CNY | 9.8409 | 10.0309 | 9.6866 | 9.9122 | 9.9122 | +0.065 (+0.66%) | 24,724,062 |
| 12 Mar 2009 | CNY | 9.9685 | 10.0309 | 9.6451 | 9.8469 | 9.8469 | -0.134 (-1.34%) | 16,878,403 |
| 11 Mar 2009 | CNY | 10.0991 | 10.1644 | 9.8587 | 9.9804 | 9.9804 | -0.065 (-0.65%) | 30,160,571 |
