| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | CNY | 9.4967 | 10.0843 | 9.3186 | 10.0457 | 10.0457 | +0.46 (+4.80%) | 49,293,935 |
| 9 Mar 2009 | CNY | 9.556 | 9.7905 | 9.4373 | 9.5857 | 9.5857 | +0.187 (+1.99%) | 42,592,687 |
| 6 Mar 2009 | CNY | 9.4136 | 9.7193 | 9.3691 | 9.3987 | 9.3987 | -0.113 (-1.19%) | 24,808,888 |
| 5 Mar 2009 | CNY | 9.4996 | 9.7875 | 9.4314 | 9.5115 | 9.5115 | +0.14 (+1.49%) | 40,446,134 |
| 4 Mar 2009 | CNY | 8.8527 | 9.4967 | 8.8527 | 9.372 | 9.372 | +0.57 (+6.47%) | 24,934,632 |
| 3 Mar 2009 | CNY | 8.5767 | 8.9625 | 8.5114 | 8.8022 | 8.8022 | -0.012 (-0.14%) | 24,273,772 |
| 2 Mar 2009 | CNY | 8.5915 | 8.9209 | 8.4877 | 8.8141 | 8.8141 | +0.193 (+2.24%) | 32,549,025 |
| 27 Feb 2009 | CNY | 8.7548 | 8.8438 | 8.4164 | 8.6212 | 8.6212 | -0.163 (-1.86%) | 33,533,993 |
| 26 Feb 2009 | CNY | 9.3246 | 9.4344 | 8.4669 | 8.7844 | 8.7844 | -0.534 (-5.73%) | 31,783,024 |
| 25 Feb 2009 | CNY | 9.2474 | 9.4967 | 9.0634 | 9.3186 | 9.3186 | +0.116 (+1.26%) | 36,169,390 |
| 24 Feb 2009 | CNY | 9.9092 | 10.1199 | 9.0367 | 9.2029 | 9.2029 | -0.724 (-7.29%) | 45,101,159 |
| 23 Feb 2009 | CNY | 9.6154 | 9.9953 | 9.4967 | 9.927 | 9.927 | +0.223 (+2.29%) | 29,429,035 |
| 20 Feb 2009 | CNY | 9.2296 | 9.8231 | 9.1999 | 9.7044 | 9.7044 | +0.475 (+5.14%) | 37,350,139 |
| 19 Feb 2009 | CNY | 9.3424 | 9.4314 | 9.1109 | 9.2296 | 9.2296 | +0.148 (+1.63%) | 41,755,304 |
| 18 Feb 2009 | CNY | 9.4373 | 9.4373 | 8.9892 | 9.0812 | 9.0812 | -0.475 (-4.97%) | 52,250,170 |
| 17 Feb 2009 | CNY | 9.9715 | 9.9715 | 9.5353 | 9.556 | 9.556 | -0.418 (-4.20%) | 45,685,757 |
| 16 Feb 2009 | CNY | 9.9418 | 10.387 | 9.8528 | 9.9745 | 9.9745 | +0.065 (+0.66%) | 44,374,201 |
| 13 Feb 2009 | CNY | 10.0605 | 10.2594 | 9.8024 | 9.9092 | 9.9092 | +0.036 (+0.36%) | 60,880,315 |
| 12 Feb 2009 | CNY | 9.2474 | 9.8914 | 9.1109 | 9.8736 | 9.8736 | +0.626 (+6.77%) | 53,286,062 |
| 11 Feb 2009 | CNY | 8.8378 | 9.4611 | 8.7904 | 9.2474 | 9.2474 | +0.211 (+2.33%) | 58,344,890 |
| 10 Feb 2009 | CNY | 9.0753 | 9.0753 | 8.7815 | 9.0367 | 9.0367 | 0.0 (0.0%) | 35,939,095 |
| 9 Feb 2009 | CNY | 8.9477 | 9.2741 | 8.9477 | 9.0367 | 9.0367 | +0.193 (+2.18%) | 51,996,998 |
| 6 Feb 2009 | CNY | 8.547 | 8.8735 | 8.547 | 8.8438 | 8.8438 | +0.252 (+2.94%) | 79,234,850 |
| 5 Feb 2009 | CNY | 8.9922 | 9.0456 | 8.4342 | 8.5915 | 8.5915 | -0.46 (-5.08%) | 59,305,505 |
| 4 Feb 2009 | CNY | 8.9328 | 9.191 | 8.9328 | 9.0515 | 9.0515 | +0.142 (+1.60%) | 27,109,975 |
| 3 Feb 2009 | CNY | 8.6954 | 9.01 | 8.5767 | 8.9091 | 8.9091 | +0.208 (+2.39%) | 28,286,198 |
| 2 Feb 2009 | CNY | 8.7815 | 8.8052 | 8.5619 | 8.7013 | 8.7013 | +0.089 (+1.03%) | 24,369,516 |
| 23 Jan 2009 | CNY | 8.5025 | 8.8438 | 8.4669 | 8.6123 | 8.6123 | +0.178 (+2.11%) | 46,458,316 |
| 22 Jan 2009 | CNY | 8.1642 | 8.4491 | 8.1642 | 8.4342 | 8.4342 | +0.234 (+2.86%) | 28,569,969 |
| 21 Jan 2009 | CNY | 8.3096 | 8.5292 | 8.179 | 8.1998 | 8.1998 | -0.288 (-3.39%) | 22,824,501 |
