| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | CNY | 7.4252 | 7.9535 | 7.3896 | 7.6478 | 7.6478 | +0.021 (+0.27%) | 28,993,527 |
| 4 Dec 2008 | CNY | 7.5677 | 8.0781 | 7.5677 | 7.627 | 7.627 | +0.157 (+2.11%) | 46,761,883 |
| 3 Dec 2008 | CNY | 6.9029 | 7.5083 | 6.9029 | 7.4697 | 7.4697 | +0.57 (+8.26%) | 41,184,258 |
| 2 Dec 2008 | CNY | 6.4696 | 7.078 | 6.4103 | 6.8999 | 6.8999 | +0.223 (+3.33%) | 36,875,665 |
| 1 Dec 2008 | CNY | 6.3212 | 6.6922 | 6.2322 | 6.6774 | 6.6774 | +0.356 (+5.64%) | 39,563,595 |
| 28 Nov 2008 | CNY | 6.1669 | 6.434 | 6.069 | 6.3212 | 6.3212 | +0.148 (+2.40%) | 39,254,589 |
| 26 Nov 2008 | CNY | 6.2916 | 6.3598 | 6.1728 | 6.1728 | 6.1728 | -0.062 (-1.00%) | 45,271,617 |
| 25 Nov 2008 | CNY | 6.4221 | 6.526 | 6.0245 | 6.2352 | 6.2352 | -0.08 (-1.27%) | 32,258,016 |
| 24 Nov 2008 | CNY | 6.8317 | 6.8851 | 6.2916 | 6.3153 | 6.3153 | -0.674 (-9.64%) | 36,360,747 |
| 21 Nov 2008 | CNY | 6.7664 | 7.1344 | 6.434 | 6.989 | 6.989 | -0.038 (-0.55%) | 54,614,274 |
| 20 Nov 2008 | CNY | 6.9741 | 7.2857 | 6.9623 | 7.0275 | 7.0275 | +0.181 (+2.64%) | 91,504,675 |
| 19 Nov 2008 | CNY | 6.3509 | 6.8465 | 6.3509 | 6.8465 | 6.8465 | +0.623 (+10.01%) | 73,131,288 |
| 18 Nov 2008 | CNY | 6.5141 | 6.7664 | 5.9948 | 6.2233 | 6.2233 | -0.119 (-1.87%) | 85,498,720 |
| 17 Nov 2008 | CNY | 5.787 | 6.342 | 5.7811 | 6.342 | 6.342 | +0.576 (+9.98%) | 71,657,512 |
| 14 Nov 2008 | CNY | 5.3419 | 5.7752 | 5.3419 | 5.7663 | 5.7663 | +0.481 (+9.10%) | 75,899,690 |
| 13 Nov 2008 | CNY | 5.1341 | 5.4458 | 4.9205 | 5.2855 | 5.2855 | +0.033 (+0.62%) | 98,171,574 |
| 12 Nov 2008 | CNY | 5.5793 | 5.606 | 5.2113 | 5.2529 | 5.2529 | -0.537 (-9.28%) | 63,409,554 |
| 11 Nov 2008 | CNY | 5.8316 | 5.8464 | 5.609 | 5.79 | 5.79 | -0.101 (-1.71%) | 38,605,662 |
| 10 Nov 2008 | CNY | 5.4903 | 5.9325 | 5.4873 | 5.8909 | 5.8909 | +0.407 (+7.41%) | 24,673,033 |
| 7 Nov 2008 | CNY | 5.2113 | 5.4843 | 5.149 | 5.4843 | 5.4843 | +0.199 (+3.76%) | 16,812,208 |
| 6 Nov 2008 | CNY | 5.1935 | 5.3419 | 5.1401 | 5.2855 | 5.2855 | -0.05 (-0.94%) | 6,403,055 |
| 5 Nov 2008 | CNY | 5.1401 | 5.422 | 5.1401 | 5.3359 | 5.3359 | +0.214 (+4.17%) | 12,203,191 |
| 4 Nov 2008 | CNY | 5.1609 | 5.2825 | 5.0689 | 5.1223 | 5.1223 | -0.071 (-1.37%) | 15,282,807 |
| 3 Nov 2008 | CNY | 5.0065 | 5.241 | 4.9234 | 5.1935 | 5.1935 | +0.16 (+3.18%) | 14,499,260 |
| 31 Oct 2008 | CNY | 5.2796 | 5.4398 | 5.0332 | 5.0332 | 5.0332 | -0.22 (-4.18%) | 28,218,641 |
| 30 Oct 2008 | CNY | 5.0896 | 5.3063 | 4.9858 | 5.2529 | 5.2529 | +0.205 (+4.06%) | 34,603,648 |
| 29 Oct 2008 | CNY | 5.0392 | 5.1609 | 4.8849 | 5.0481 | 5.0481 | +0.086 (+1.74%) | 28,937,016 |
| 28 Oct 2008 | CNY | 4.686 | 5.0006 | 4.6 | 4.962 | 4.962 | +0.021 (+0.42%) | 31,682,431 |
| 27 Oct 2008 | CNY | 5.3359 | 5.3419 | 4.9412 | 4.9412 | 4.9412 | -0.549 (-10.00%) | 21,619,781 |
| 24 Oct 2008 | CNY | 5.6238 | 5.7277 | 5.419 | 5.4903 | 5.4903 | -0.053 (-0.96%) | 24,777,945 |
