| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | CNY | 5.6891 | 5.6891 | 5.4903 | 5.5437 | 5.5437 | -0.273 (-4.69%) | 37,362,771 |
| 22 Oct 2008 | CNY | 5.7574 | 5.8968 | 5.6683 | 5.8167 | 5.8167 | -0.098 (-1.66%) | 25,692,131 |
| 21 Oct 2008 | CNY | 6.1165 | 6.1432 | 5.6416 | 5.9147 | 5.9147 | -0.145 (-2.40%) | 30,769,101 |
| 20 Oct 2008 | CNY | 5.9295 | 6.0957 | 5.8909 | 6.0601 | 6.0601 | +0.181 (+3.08%) | 14,948,532 |
| 17 Oct 2008 | CNY | 5.9354 | 5.9948 | 5.8138 | 5.879 | 5.879 | +0.003 (+0.05%) | 11,752,908 |
| 16 Oct 2008 | CNY | 5.9384 | 6.2174 | 5.8761 | 5.8761 | 5.8761 | -0.383 (-6.12%) | 13,849,015 |
| 15 Oct 2008 | CNY | 6.4934 | 6.4963 | 6.1432 | 6.2589 | 6.2589 | -0.211 (-3.26%) | 11,000,591 |
| 14 Oct 2008 | CNY | 6.6506 | 6.707 | 6.4103 | 6.4696 | 6.4696 | +0.089 (+1.39%) | 35,923,871 |
| 13 Oct 2008 | CNY | 6.3094 | 6.4103 | 6.0245 | 6.3806 | 6.3806 | -0.119 (-1.83%) | 27,244,577 |
| 10 Oct 2008 | CNY | 6.2916 | 6.7337 | 6.0927 | 6.4993 | 6.4993 | -0.27 (-3.99%) | 61,817,573 |
| 9 Oct 2008 | CNY | 7.1225 | 7.5083 | 6.7694 | 6.7694 | 6.7694 | -0.751 (-9.98%) | 78,185,121 |
| 8 Oct 2008 | CNY | 8.1612 | 8.1612 | 7.5202 | 7.5202 | 7.5202 | -0.837 (-10.01%) | 16,337,303 |
| 7 Oct 2008 | CNY | 8.0128 | 8.3838 | 8.0128 | 8.3571 | 8.3571 | -0.122 (-1.44%) | 7,473,968 |
| 6 Oct 2008 | CNY | 8.8586 | 8.8586 | 8.4788 | 8.4788 | 8.4788 | -0.383 (-4.32%) | 7,096,185 |
| 26 Sep 2008 | CNY | 8.5084 | 9.0812 | 8.4877 | 8.8616 | 8.8616 | +0.344 (+4.04%) | 23,085,079 |
| 25 Sep 2008 | CNY | 8.3066 | 8.7755 | 8.2206 | 8.5173 | 8.5173 | +0.208 (+2.50%) | 48,226,635 |
| 24 Sep 2008 | CNY | 7.9119 | 8.4283 | 7.9119 | 8.3096 | 8.3096 | -0.466 (-5.31%) | 31,843,040 |
| 23 Sep 2008 | CNY | 8.9031 | 8.9744 | 8.4609 | 8.7755 | 8.7755 | -0.41 (-4.46%) | 14,414,046 |
| 22 Sep 2008 | CNY | 10.0012 | 10.0012 | 9.0753 | 9.1851 | 9.1851 | +0.092 (+1.01%) | 45,307,139 |
| 19 Sep 2008 | CNY | 8.9091 | 9.0931 | 8.8675 | 9.0931 | 9.0931 | +0.828 (+10.02%) | 18,620,888 |
| 18 Sep 2008 | CNY | 8.3333 | 8.642 | 7.8971 | 8.2651 | 8.2651 | -0.119 (-1.42%) | 12,599,298 |
| 17 Sep 2008 | CNY | 8.2799 | 8.5945 | 8.1612 | 8.3838 | 8.3838 | +0.086 (+1.04%) | 11,943,746 |
| 16 Sep 2008 | CNY | 7.8644 | 8.3244 | 7.7457 | 8.2977 | 8.2977 | +0.404 (+5.11%) | 14,461,325 |
| 12 Sep 2008 | CNY | 7.7992 | 8.0662 | 7.722 | 7.8941 | 7.8941 | +0.089 (+1.14%) | 7,314,437 |
| 11 Sep 2008 | CNY | 7.9564 | 7.9742 | 7.7932 | 7.8051 | 7.8051 | -0.178 (-2.23%) | 5,647,570 |
| 10 Sep 2008 | CNY | 7.9475 | 8.1671 | 7.7754 | 7.9831 | 7.9831 | +0.015 (+0.19%) | 5,233,197 |
| 9 Sep 2008 | CNY | 8.0366 | 8.087 | 7.9119 | 7.9683 | 7.9683 | -0.044 (-0.56%) | 10,259,929 |
| 8 Sep 2008 | CNY | 8.4728 | 8.5173 | 7.8644 | 8.0128 | 8.0128 | -0.401 (-4.76%) | 16,241,697 |
| 5 Sep 2008 | CNY | 8.6064 | 8.6954 | 8.3393 | 8.4135 | 8.4135 | -0.371 (-4.22%) | 8,752,947 |
| 4 Sep 2008 | CNY | 8.4728 | 8.8586 | 8.4728 | 8.7844 | 8.7844 | +0.178 (+2.07%) | 5,554,967 |
