| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | CNY | 8.6242 | 8.6509 | 8.3393 | 8.6064 | 8.6064 | +0.053 (+0.63%) | 6,944,132 |
| 2 Sep 2008 | CNY | 8.3571 | 8.7844 | 8.3452 | 8.5529 | 8.5529 | +0.116 (+1.37%) | 8,525,357 |
| 1 Sep 2008 | CNY | 8.9031 | 8.9595 | 8.3333 | 8.4372 | 8.4372 | -0.555 (-6.17%) | 21,435,552 |
| 29 Aug 2008 | CNY | 9.1435 | 9.1999 | 8.8438 | 8.9922 | 8.9922 | -0.145 (-1.59%) | 25,628,719 |
| 28 Aug 2008 | CNY | 9.2889 | 9.4314 | 8.8705 | 9.1376 | 9.1376 | -0.062 (-0.68%) | 13,886,060 |
| 27 Aug 2008 | CNY | 9.4611 | 9.5026 | 8.9477 | 9.1999 | 9.1999 | -0.261 (-2.76%) | 11,308,626 |
| 26 Aug 2008 | CNY | 9.5768 | 9.5768 | 9.2296 | 9.4611 | 9.4611 | -0.125 (-1.30%) | 5,994,380 |
| 25 Aug 2008 | CNY | 9.8083 | 9.8736 | 9.4967 | 9.5857 | 9.5857 | -0.223 (-2.27%) | 8,326,763 |
| 22 Aug 2008 | CNY | 9.5264 | 9.9418 | 9.2296 | 9.8083 | 9.8083 | +0.193 (+2.01%) | 13,560,564 |
| 21 Aug 2008 | CNY | 10.3276 | 10.5057 | 9.6154 | 9.6154 | 9.6154 | -0.947 (-8.96%) | 15,530,247 |
| 20 Aug 2008 | CNY | 9.9448 | 10.6838 | 9.9448 | 10.5621 | 10.5621 | +0.662 (+6.68%) | 36,939,162 |
| 19 Aug 2008 | CNY | 9.8528 | 9.9834 | 9.7964 | 9.9003 | 9.9003 | -0.08 (-0.80%) | 12,327,257 |
| 18 Aug 2008 | CNY | 10.387 | 10.387 | 9.9715 | 9.9804 | 9.9804 | -0.258 (-2.52%) | 24,320,273 |
| 15 Aug 2008 | CNY | 10.9805 | 11.0844 | 10.1882 | 10.2386 | 10.2386 | -1.039 (-9.21%) | 54,354,316 |
| 14 Aug 2008 | CNY | 12.0222 | 12.4941 | 10.9954 | 11.2773 | 11.2773 | -0.745 (-6.20%) | 39,133,631 |
| 13 Aug 2008 | CNY | 12.1083 | 12.227 | 11.6661 | 12.0222 | 12.0222 | -0.086 (-0.71%) | 8,505,109 |
| 12 Aug 2008 | CNY | 12.0192 | 12.2863 | 11.9599 | 12.1083 | 12.1083 | -0.015 (-0.12%) | 7,328,997 |
| 11 Aug 2008 | CNY | 12.6068 | 12.6068 | 12.0192 | 12.1231 | 12.1231 | -0.46 (-3.66%) | 11,480,816 |
| 8 Aug 2008 | CNY | 12.5534 | 12.6721 | 12.2626 | 12.5831 | 12.5831 | +0.03 (+0.24%) | 11,390,157 |
| 7 Aug 2008 | CNY | 13.1173 | 13.147 | 12.405 | 12.5534 | 12.5534 | -0.564 (-4.30%) | 12,131,739 |
| 6 Aug 2008 | CNY | 13.2954 | 13.3517 | 12.9392 | 13.1173 | 13.1173 | -0.134 (-1.01%) | 4,034,893 |
| 5 Aug 2008 | CNY | 13.3013 | 13.4437 | 12.9986 | 13.2508 | 13.2508 | -0.051 (-0.38%) | 5,762,662 |
| 4 Aug 2008 | CNY | 13.2954 | 13.4437 | 13.1559 | 13.3013 | 13.3013 | -0.053 (-0.40%) | 5,606,293 |
| 1 Aug 2008 | CNY | 13.1054 | 13.4141 | 12.9333 | 13.3547 | 13.3547 | +0.252 (+1.93%) | 9,424,862 |
| 31 Jul 2008 | CNY | 13.2123 | 13.3369 | 13.0609 | 13.1024 | 13.1024 | -0.11 (-0.83%) | 5,385,783 |
| 30 Jul 2008 | CNY | 13.5031 | 13.5535 | 13.0668 | 13.2123 | 13.2123 | -0.142 (-1.07%) | 4,104,391 |
| 29 Jul 2008 | CNY | 13.3547 | 13.3725 | 13.0194 | 13.3547 | 13.3547 | +0.003 (+0.02%) | 4,777,587 |
| 28 Jul 2008 | CNY | 13.5921 | 13.6218 | 13.325 | 13.3517 | 13.3517 | -0.107 (-0.79%) | 4,311,585 |
| 25 Jul 2008 | CNY | 13.5268 | 13.7049 | 13.3547 | 13.4586 | 13.4586 | -0.039 (-0.29%) | 7,192,626 |
| 24 Jul 2008 | CNY | 13.5268 | 13.6099 | 13.0876 | 13.4972 | 13.4972 | +0.048 (+0.35%) | 15,302,701 |
