| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | CNY | 13.6188 | 13.7049 | 13.4437 | 13.4497 | 13.4497 | -0.113 (-0.83%) | 5,606,859 |
| 22 Jul 2008 | CNY | 13.7702 | 13.7702 | 13.4615 | 13.5624 | 13.5624 | -0.163 (-1.19%) | 8,644,243 |
| 21 Jul 2008 | CNY | 13.6782 | 13.8592 | 13.5624 | 13.7257 | 13.7257 | -0.074 (-0.54%) | 16,091,831 |
| 18 Jul 2008 | CNY | 13.2954 | 13.8295 | 13.1766 | 13.7999 | 13.7999 | +0.49 (+3.68%) | 26,324,811 |
| 17 Jul 2008 | CNY | 13.2063 | 13.3547 | 12.7315 | 13.3102 | 13.3102 | +0.252 (+1.93%) | 9,366,746 |
| 16 Jul 2008 | CNY | 13.147 | 13.5031 | 12.9837 | 13.0579 | 13.0579 | -0.148 (-1.12%) | 20,671,852 |
| 15 Jul 2008 | CNY | 13.0876 | 13.2657 | 13.0134 | 13.2063 | 13.2063 | +0.119 (+0.91%) | 12,758,535 |
| 14 Jul 2008 | CNY | 12.9155 | 13.147 | 12.6929 | 13.0876 | 13.0876 | +0.172 (+1.33%) | 7,030,966 |
| 11 Jul 2008 | CNY | 12.9659 | 13.2063 | 12.7612 | 12.9155 | 12.9155 | -0.053 (-0.41%) | 6,500,794 |
| 10 Jul 2008 | CNY | 13.147 | 13.6455 | 12.7612 | 12.9689 | 12.9689 | +8.695 (+203.44%) | 11,282,873 |
| 10 Jul 2008 |
|
|||||||
| 9 Jul 2008 | CNY | 12.8841 | 13.4713 | 12.5492 | 13.4416 | 13.4416 | +0.532 (+4.12%) | 28,557,537 |
| 8 Jul 2008 | CNY | 13.4607 | 13.4819 | 12.4199 | 12.9095 | 12.9095 | -0.721 (-5.29%) | 38,906,647 |
| 7 Jul 2008 | CNY | 13.6324 | 13.9906 | 13.2487 | 13.6303 | 13.6303 | +0.059 (+0.44%) | 11,251,316 |
| 4 Jul 2008 | CNY | 13.8211 | 14.0754 | 13.4607 | 13.5709 | 13.5709 | -0.208 (-1.51%) | 4,612,288 |
| 3 Jul 2008 | CNY | 13.4607 | 13.9165 | 13.2487 | 13.7787 | 13.7787 | +0.307 (+2.28%) | 9,977,503 |
| 2 Jul 2008 | CNY | 13.1576 | 13.5349 | 13.0961 | 13.4713 | 13.4713 | +0.371 (+2.83%) | 6,630,814 |
| 1 Jul 2008 | CNY | 13.2657 | 13.2678 | 13.0516 | 13.1003 | 13.1003 | -0.17 (-1.28%) | 4,413,419 |
| 30 Jun 2008 | CNY | 12.7824 | 13.3526 | 12.7824 | 13.2699 | 13.2699 | +0.339 (+2.62%) | 5,516,928 |
| 27 Jun 2008 | CNY | 13.3547 | 13.3547 | 12.7421 | 12.9307 | 12.9307 | -0.435 (-3.25%) | 7,529,255 |
| 26 Jun 2008 | CNY | 13.9461 | 13.9461 | 13.3335 | 13.3653 | 13.3653 | -0.496 (-3.58%) | 14,706,232 |
| 25 Jun 2008 | CNY | 13.3547 | 13.8847 | 13.3123 | 13.8613 | 13.8613 | +0.401 (+2.98%) | 6,751,354 |
| 24 Jun 2008 | CNY | 12.8248 | 13.6091 | 12.7421 | 13.4607 | 13.4607 | +0.659 (+5.15%) | 11,619,908 |
| 23 Jun 2008 | CNY | 12.5916 | 12.9519 | 12.3181 | 12.8014 | 12.8014 | +0.125 (+0.99%) | 6,801,487 |
| 20 Jun 2008 | CNY | 12.1273 | 12.8099 | 11.8708 | 12.6764 | 12.6764 | +0.594 (+4.91%) | 20,018,734 |
| 19 Jun 2008 | CNY | 12.5068 | 12.7188 | 11.8708 | 12.0828 | 12.0828 | -0.452 (-3.60%) | 9,679,814 |
| 18 Jun 2008 | CNY | 11.9132 | 12.7188 | 11.6059 | 12.5343 | 12.5343 | +0.769 (+6.54%) | 11,002,829 |
| 17 Jun 2008 | CNY | 11.8708 | 12.1464 | 11.6589 | 11.7649 | 11.7649 | -0.148 (-1.24%) | 19,133,573 |
| 16 Jun 2008 | CNY | 12.2948 | 12.5025 | 11.6801 | 11.9132 | 11.9132 | -0.403 (-3.27%) | 15,342,100 |
| 13 Jun 2008 | CNY | 12.7824 | 12.9074 | 12.2736 | 12.316 | 12.316 | -0.509 (-3.97%) | 7,132,122 |
| 12 Jun 2008 | CNY | 12.9307 | 12.9922 | 12.2524 | 12.8248 | 12.8248 | -0.142 (-1.10%) | 13,497,954 |
