| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | CNY | 12.7675 | 12.9943 | 12.634 | 12.9668 | 12.9668 | +0.184 (+1.44%) | 15,822,156 |
| 10 Jun 2008 | CNY | 12.7188 | 13.1406 | 12.6128 | 12.7824 | 12.7824 | -0.644 (-4.80%) | 21,366,361 |
| 6 Jun 2008 | CNY | 13.3992 | 13.6197 | 13.3759 | 13.4268 | 13.4268 | +0.07 (+0.52%) | 14,035,355 |
| 5 Jun 2008 | CNY | 13.1427 | 13.6409 | 13.1003 | 13.3568 | 13.3568 | +0.214 (+1.63%) | 13,819,089 |
| 4 Jun 2008 | CNY | 13.6812 | 13.6812 | 13.1236 | 13.1427 | 13.1427 | -0.763 (-5.49%) | 40,567,903 |
| 3 Jun 2008 | CNY | 15.3706 | 15.413 | 13.7787 | 13.9059 | 13.9059 | -1.007 (-6.75%) | 40,109,623 |
| 2 Jun 2008 | CNY | 14.5842 | 15.0929 | 14.1772 | 14.9128 | 14.9128 | +0.216 (+1.47%) | 26,998,461 |
| 30 May 2008 | CNY | 14.5376 | 14.7538 | 14.3341 | 14.6965 | 14.6965 | -0.015 (-0.10%) | 12,899,084 |
| 29 May 2008 | CNY | 14.7008 | 14.9318 | 14.3362 | 14.7114 | 14.7114 | -0.036 (-0.24%) | 16,425,470 |
| 28 May 2008 | CNY | 14.0966 | 14.8343 | 14.0966 | 14.7474 | 14.7474 | +0.248 (+1.71%) | 45,085,460 |
| 26 May 2008 | CNY | 15.0081 | 15.5805 | 14.4782 | 14.4994 | 14.4994 | -0.106 (-0.73%) | 83,371,760 |
| 23 May 2008 | CNY | 13.9928 | 15.2858 | 13.9928 | 14.6054 | 14.6054 | +0.71 (+5.11%) | 99,151,597 |
| 22 May 2008 | CNY | 13.0897 | 14.103 | 13.0897 | 13.8953 | 13.8953 | +0.159 (+1.16%) | 10,934,058 |
| 21 May 2008 | CNY | 13.5603 | 13.8847 | 12.7188 | 13.7363 | 13.7363 | +0.172 (+1.27%) | 12,269,934 |
| 20 May 2008 | CNY | 14.2662 | 14.4337 | 13.4925 | 13.5646 | 13.5646 | -0.848 (-5.88%) | 9,610,057 |
| 19 May 2008 | CNY | 13.7553 | 14.5418 | 13.7045 | 14.4125 | 14.4125 | +0.68 (+4.96%) | 16,223,507 |
| 16 May 2008 | CNY | 13.9864 | 14.1984 | 13.3547 | 13.732 | 13.732 | -0.257 (-1.83%) | 13,753,484 |
| 15 May 2008 | CNY | 14.5206 | 14.616 | 13.9716 | 13.9885 | 13.9885 | -0.541 (-3.72%) | 12,214,556 |
| 14 May 2008 | CNY | 13.8847 | 14.5312 | 13.8847 | 14.5291 | 14.5291 | +0.327 (+2.30%) | 16,952,601 |
| 13 May 2008 | CNY | 13.5688 | 14.6054 | 13.5667 | 14.2026 | 14.2026 | +0.208 (+1.48%) | 11,027,549 |
| 12 May 2008 | CNY | 14.033 | 14.3298 | 13.3568 | 13.9949 | 13.9949 | -0.316 (-2.21%) | 12,449,828 |
| 9 May 2008 | CNY | 14.5206 | 14.7114 | 13.7956 | 14.3107 | 14.3107 | -0.019 (-0.13%) | 27,444,150 |
| 8 May 2008 | CNY | 13.2826 | 14.4125 | 13.1215 | 14.3298 | 14.3298 | +1.018 (+7.64%) | 18,590,860 |
| 7 May 2008 | CNY | 13.8211 | 14.0966 | 13.3038 | 13.3123 | 13.3123 | -0.547 (-3.95%) | 22,179,940 |
| 6 May 2008 | CNY | 13.3547 | 14.0966 | 13.2487 | 13.8592 | 13.8592 | +0.271 (+2.00%) | 16,578,277 |
| 5 May 2008 | CNY | 13.1109 | 13.626 | 13.0579 | 13.5879 | 13.5879 | +0.477 (+3.64%) | 20,655,858 |
| 30 Apr 2008 | CNY | 12.2058 | 13.1321 | 12.1252 | 13.1109 | 13.1109 | +1.022 (+8.45%) | 28,562,919 |
| 29 Apr 2008 | CNY | 12.1888 | 12.528 | 12.0404 | 12.0892 | 12.0892 | -0.066 (-0.54%) | 14,285,347 |
| 28 Apr 2008 | CNY | 12.3372 | 12.6976 | 12.1485 | 12.1549 | 12.1549 | -0.362 (-2.90%) | 6,342,404 |
| 25 Apr 2008 | CNY | 12.6128 | 12.9625 | 12.3181 | 12.5174 | 12.5174 | -0.392 (-3.04%) | 23,638,549 |
