| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 12.7188 | 12.9562 | 12.2206 | 12.9095 | 12.9095 | +1.132 (+9.61%) | 39,381,958 |
| 23 Apr 2008 | CNY | 10.9996 | 11.8454 | 10.8745 | 11.7776 | 11.7776 | +0.791 (+7.20%) | 13,537,642 |
| 22 Apr 2008 | CNY | 11.2349 | 11.2349 | 10.8131 | 10.9869 | 10.9869 | -0.259 (-2.30%) | 4,405,739 |
| 21 Apr 2008 | CNY | 12.0828 | 12.2736 | 11.1289 | 11.2455 | 11.2455 | -0.068 (-0.60%) | 11,509,940 |
| 18 Apr 2008 | CNY | 11.6589 | 11.7013 | 11.2625 | 11.3133 | 11.3133 | -0.462 (-3.93%) | 8,935,312 |
| 17 Apr 2008 | CNY | 11.8497 | 12.1676 | 11.2349 | 11.7755 | 11.7755 | -0.008 (-0.07%) | 16,575,678 |
| 16 Apr 2008 | CNY | 12.1358 | 12.1888 | 11.519 | 11.7839 | 11.7839 | -0.362 (-2.98%) | 11,141,508 |
| 15 Apr 2008 | CNY | 11.8708 | 12.1676 | 11.4469 | 12.1464 | 12.1464 | +0.106 (+0.88%) | 6,292,277 |
| 14 Apr 2008 | CNY | 12.5237 | 12.634 | 11.8391 | 12.0404 | 12.0404 | -0.829 (-6.44%) | 11,546,637 |
| 11 Apr 2008 | CNY | 12.9307 | 12.9943 | 12.4114 | 12.8693 | 12.8693 | -0.051 (-0.39%) | 6,536,876 |
| 10 Apr 2008 | CNY | 12.9307 | 13.0707 | 12.2969 | 12.9201 | 12.9201 | -0.178 (-1.36%) | 17,880,380 |
| 9 Apr 2008 | CNY | 12.9307 | 13.2233 | 12.7209 | 13.0982 | 13.0982 | +0.019 (+0.15%) | 16,612,068 |
| 8 Apr 2008 | CNY | 12.7209 | 13.1639 | 12.6297 | 13.0791 | 13.0791 | +0.358 (+2.82%) | 10,706,508 |
| 7 Apr 2008 | CNY | 11.9578 | 12.7633 | 11.7267 | 12.7209 | 12.7209 | +0.829 (+6.97%) | 23,020,942 |
| 3 Apr 2008 | CNY | 11.8263 | 12.0214 | 11.6334 | 11.892 | 11.892 | +0.216 (+1.85%) | 14,082,690 |
| 2 Apr 2008 | CNY | 11.7246 | 12.2948 | 11.3197 | 11.6758 | 11.6758 | 0.0 (0.0%) | 18,472,877 |
| 1 Apr 2008 | CNY | 12.4814 | 12.8417 | 11.6334 | 11.6758 | 11.6758 | -0.806 (-6.45%) | 15,677,609 |
| 31 Mar 2008 | CNY | 12.7188 | 13.2487 | 12.3372 | 12.4814 | 12.4814 | -0.239 (-1.88%) | 8,167,497 |
| 28 Mar 2008 | CNY | 12.2969 | 13.0473 | 11.8708 | 12.7209 | 12.7209 | +0.282 (+2.27%) | 10,181,193 |
| 27 Mar 2008 | CNY | 13.1597 | 13.2699 | 12.4284 | 12.439 | 12.439 | -0.869 (-6.53%) | 11,998,846 |
| 26 Mar 2008 | CNY | 13.2508 | 13.7108 | 13.2508 | 13.3081 | 13.3081 | +0.102 (+0.77%) | 10,009,440 |
| 25 Mar 2008 | CNY | 13.1003 | 13.2805 | 12.74 | 13.2063 | 13.2063 | -0.064 (-0.48%) | 6,047,196 |
| 24 Mar 2008 | CNY | 13.3547 | 13.5264 | 13.0389 | 13.2699 | 13.2699 | -0.083 (-0.62%) | 7,463,674 |
| 21 Mar 2008 | CNY | 13.3123 | 13.6091 | 13.1173 | 13.3526 | 13.3526 | +0.21 (+1.60%) | 11,129,568 |
| 20 Mar 2008 | CNY | 11.9556 | 13.1745 | 11.0229 | 13.1427 | 13.1427 | +0.954 (+7.83%) | 14,216,095 |
| 19 Mar 2008 | CNY | 12.1994 | 12.6912 | 11.8285 | 12.1888 | 12.1888 | -0.042 (-0.35%) | 14,573,323 |
| 18 Mar 2008 | CNY | 12.5068 | 12.5068 | 11.3515 | 12.2312 | 12.2312 | -0.382 (-3.03%) | 11,656,647 |
| 17 Mar 2008 | CNY | 13.0155 | 13.0155 | 12.4029 | 12.6128 | 12.6128 | -0.424 (-3.25%) | 4,877,639 |
| 14 Mar 2008 | CNY | 12.9307 | 13.3462 | 12.634 | 13.0367 | 13.0367 | -0.098 (-0.74%) | 7,302,427 |
| 13 Mar 2008 | CNY | 12.6085 | 13.2869 | 12.4008 | 13.1342 | 13.1342 | +0.42 (+3.30%) | 16,193,188 |
