| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 15.0527 | 15.4745 | 14.1009 | 14.4464 | 14.4464 | -1.198 (-7.66%) | 45,996,691 |
| 21 Jan 2008 | CNY | 16.0447 | 16.1528 | 15.5805 | 15.6441 | 15.6441 | -0.403 (-2.51%) | 24,139,598 |
| 18 Jan 2008 | CNY | 15.4724 | 16.0871 | 15.0505 | 16.0468 | 16.0468 | +0.572 (+3.70%) | 34,798,281 |
| 17 Jan 2008 | CNY | 14.6266 | 15.4745 | 14.6266 | 15.4745 | 15.4745 | +0.742 (+5.04%) | 50,696,068 |
| 16 Jan 2008 | CNY | 14.6478 | 14.9891 | 14.5206 | 14.7326 | 14.7326 | -0.106 (-0.71%) | 24,768,154 |
| 15 Jan 2008 | CNY | 14.9827 | 15.2731 | 14.616 | 14.8386 | 14.8386 | -0.329 (-2.17%) | 24,091,315 |
| 14 Jan 2008 | CNY | 14.6054 | 15.1989 | 14.6054 | 15.1671 | 15.1671 | +0.329 (+2.21%) | 15,932,507 |
| 11 Jan 2008 | CNY | 14.4146 | 15.0887 | 14.4146 | 14.8386 | 14.8386 | +0.848 (+6.06%) | 66,610,941 |
| 10 Jan 2008 | CNY | 13.1427 | 14.0542 | 13.1427 | 13.9906 | 13.9906 | +0.816 (+6.19%) | 32,161,807 |
| 9 Jan 2008 | CNY | 12.8926 | 13.1809 | 12.8566 | 13.1745 | 13.1745 | +0.244 (+1.89%) | 24,765,508 |
| 8 Jan 2008 | CNY | 13.7384 | 13.7575 | 12.7845 | 12.9307 | 12.9307 | -0.806 (-5.86%) | 45,133,913 |
| 7 Jan 2008 | CNY | 13.7787 | 13.927 | 13.5667 | 13.7363 | 13.7363 | -0.134 (-0.96%) | 24,906,752 |
| 4 Jan 2008 | CNY | 13.3377 | 13.9059 | 13.3377 | 13.8698 | 13.8698 | +0.513 (+3.84%) | 24,042,843 |
| 3 Jan 2008 | CNY | 13.2869 | 13.607 | 13.2318 | 13.3568 | 13.3568 | -0.019 (-0.14%) | 21,163,615 |
| 2 Jan 2008 | CNY | 13.2911 | 13.6578 | 12.9519 | 13.3759 | 13.3759 | -0.125 (-0.93%) | 22,959,200 |
| 27 Dec 2007 | CNY | 13.1003 | 13.8211 | 13.0813 | 13.501 | 13.501 | +0.931 (+7.40%) | 58,721,405 |
| 26 Dec 2007 | CNY | 12.6128 | 12.7569 | 12.4008 | 12.5704 | 12.5704 | +0.009 (+0.07%) | 29,609,054 |
| 25 Dec 2007 | CNY | 12.5704 | 12.8989 | 12.4644 | 12.5619 | 12.5619 | +0.009 (+0.07%) | 23,352,724 |
| 24 Dec 2007 | CNY | 12.2736 | 12.7887 | 12.2736 | 12.5534 | 12.5534 | +0.301 (+2.46%) | 32,181,748 |
| 21 Dec 2007 | CNY | 12.3584 | 12.5428 | 12.104 | 12.2524 | 12.2524 | -0.191 (-1.53%) | 17,286,459 |
| 20 Dec 2007 | CNY | 12.4602 | 12.5492 | 12.2524 | 12.4432 | 12.4432 | -0.059 (-0.47%) | 14,533,588 |
| 19 Dec 2007 | CNY | 11.8285 | 12.5449 | 11.803 | 12.5025 | 12.5025 | +0.611 (+5.13%) | 42,558,729 |
| 18 Dec 2007 | CNY | 12.0362 | 12.1634 | 11.803 | 11.892 | 11.892 | -0.212 (-1.75%) | 23,248,072 |
| 17 Dec 2007 | CNY | 11.6546 | 12.2312 | 11.5359 | 12.104 | 12.104 | +0.57 (+4.94%) | 56,099,324 |
| 14 Dec 2007 | CNY | 11.1459 | 11.5953 | 11.0251 | 11.5338 | 11.5338 | +0.367 (+3.28%) | 19,949,393 |
| 13 Dec 2007 | CNY | 11.3515 | 11.6949 | 11.1289 | 11.1671 | 11.1671 | -0.178 (-1.57%) | 30,895,887 |
| 12 Dec 2007 | CNY | 10.9763 | 11.5635 | 10.9169 | 11.3451 | 11.3451 | +0.365 (+3.32%) | 30,978,772 |
| 11 Dec 2007 | CNY | 10.883 | 11.0441 | 10.7664 | 10.9805 | 10.9805 | +0.098 (+0.90%) | 18,235,089 |
| 10 Dec 2007 | CNY | 10.4188 | 11.0017 | 10.3488 | 10.883 | 10.883 | +0.297 (+2.80%) | 21,986,421 |
| 7 Dec 2007 | CNY | 10.6223 | 10.6414 | 10.5142 | 10.5863 | 10.5863 | -0.013 (-0.12%) | 9,400,612 |
