| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | CNY | 11.9768 | 11.998 | 11.4151 | 11.7649 | 11.7649 | -0.284 (-2.36%) | 38,531,880 |
| 24 Oct 2007 | CNY | 12.1676 | 12.2291 | 11.8306 | 12.0489 | 12.0489 | -0.055 (-0.46%) | 28,435,817 |
| 23 Oct 2007 | CNY | 11.8708 | 12.28 | 11.856 | 12.104 | 12.104 | +0.358 (+3.05%) | 37,041,711 |
| 22 Oct 2007 | CNY | 11.8327 | 12.2863 | 11.4215 | 11.7458 | 11.7458 | -0.085 (-0.72%) | 30,742,735 |
| 19 Oct 2007 | CNY | 12.1252 | 12.6107 | 11.8306 | 11.8306 | 11.8306 | -0.316 (-2.60%) | 45,230,574 |
| 18 Oct 2007 | CNY | 12.2524 | 12.333 | 11.9662 | 12.1464 | 12.1464 | -0.189 (-1.53%) | 58,857,361 |
| 17 Oct 2007 | CNY | 11.4469 | 12.3351 | 11.237 | 12.3351 | 12.3351 | +1.121 (+10.00%) | 133,252,131 |
| 15 Oct 2007 | CNY | 11.1247 | 11.6398 | 11.0123 | 11.2137 | 11.2137 | +0.206 (+1.87%) | 40,682,395 |
| 12 Oct 2007 | CNY | 11.449 | 11.5274 | 10.7071 | 11.0081 | 11.0081 | -0.435 (-3.80%) | 40,624,126 |
| 11 Oct 2007 | CNY | 11.6589 | 11.7161 | 11.3303 | 11.4427 | 11.4427 | -0.212 (-1.82%) | 36,152,634 |
| 10 Oct 2007 | CNY | 11.6801 | 11.8708 | 11.5783 | 11.6546 | 11.6546 | -0.004 (-0.04%) | 42,675,108 |
| 9 Oct 2007 | CNY | 11.7013 | 11.7013 | 11.4575 | 11.6589 | 11.6589 | -0.106 (-0.90%) | 38,980,796 |
| 8 Oct 2007 | CNY | 11.9154 | 11.979 | 11.4469 | 11.7649 | 11.7649 | +0.023 (+0.20%) | 60,298,431 |
| 28 Sep 2007 | CNY | 11.4575 | 11.9026 | 11.4469 | 11.7415 | 11.7415 | +0.401 (+3.53%) | 68,404,054 |
| 27 Sep 2007 | CNY | 10.7961 | 11.3706 | 10.6838 | 11.3409 | 11.3409 | +0.606 (+5.65%) | 72,100,107 |
| 26 Sep 2007 | CNY | 10.6202 | 10.8088 | 10.4675 | 10.7346 | 10.7346 | +0.136 (+1.28%) | 31,654,876 |
| 25 Sep 2007 | CNY | 10.7071 | 10.9148 | 10.4527 | 10.599 | 10.599 | -0.108 (-1.01%) | 47,322,603 |
| 24 Sep 2007 | CNY | 11.0123 | 11.0123 | 10.5693 | 10.7071 | 10.7071 | -0.309 (-2.81%) | 50,608,031 |
| 21 Sep 2007 | CNY | 11.4469 | 11.4469 | 10.8555 | 11.0166 | 11.0166 | -0.356 (-3.13%) | 42,557,507 |
| 20 Sep 2007 | CNY | 11.5529 | 11.6568 | 11.3091 | 11.3727 | 11.3727 | +0.159 (+1.42%) | 51,848,694 |
| 19 Sep 2007 | CNY | 11.4045 | 11.4405 | 11.1862 | 11.2137 | 11.2137 | -0.121 (-1.07%) | 36,527,015 |
| 18 Sep 2007 | CNY | 11.1925 | 11.3769 | 11.1501 | 11.3345 | 11.3345 | +0.167 (+1.50%) | 49,801,240 |
| 17 Sep 2007 | CNY | 11.1925 | 11.2349 | 11.0335 | 11.1671 | 11.1671 | -0.163 (-1.44%) | 39,386,722 |
| 14 Sep 2007 | CNY | 11.2985 | 11.3345 | 10.8979 | 11.3303 | 11.3303 | +0.098 (+0.87%) | 36,873,110 |
| 13 Sep 2007 | CNY | 11.0653 | 11.2688 | 11.0335 | 11.2328 | 11.2328 | +0.21 (+1.90%) | 28,037,326 |
| 12 Sep 2007 | CNY | 11.0865 | 11.3345 | 10.7898 | 11.0229 | 11.0229 | -0.081 (-0.73%) | 34,732,114 |
| 11 Sep 2007 | CNY | 11.6165 | 11.7373 | 11.0229 | 11.1035 | 11.1035 | -0.511 (-4.40%) | 42,646,299 |
| 10 Sep 2007 | CNY | 11.7458 | 11.7458 | 11.3367 | 11.6144 | 11.6144 | -0.131 (-1.12%) | 51,664,431 |
| 7 Sep 2007 | CNY | 12.2948 | 12.2948 | 11.7437 | 11.7458 | 11.7458 | -0.496 (-4.05%) | 65,203,408 |
| 6 Sep 2007 | CNY | 12.3902 | 12.4008 | 12.1443 | 12.2418 | 12.2418 | -0.117 (-0.94%) | 50,208,596 |
