| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 12.5873 | 12.7378 | 12.0828 | 12.3584 | 12.3584 | -0.148 (-1.19%) | 45,710,526 |
| 4 Sep 2007 | CNY | 12.2948 | 12.935 | 12.2715 | 12.5068 | 12.5068 | +0.335 (+2.75%) | 86,604,041 |
| 3 Sep 2007 | CNY | 12.2948 | 12.422 | 12.1464 | 12.1719 | 12.1719 | -0.091 (-0.74%) | 55,631,062 |
| 31 Aug 2007 | CNY | 12.4008 | 12.4114 | 12.21 | 12.263 | 12.263 | -0.148 (-1.20%) | 35,622,832 |
| 30 Aug 2007 | CNY | 12.2312 | 12.5004 | 12.21 | 12.4114 | 12.4114 | +0.191 (+1.56%) | 23,055,417 |
| 29 Aug 2007 | CNY | 12.2164 | 12.5025 | 12.0849 | 12.2206 | 12.2206 | -0.064 (-0.52%) | 30,023,986 |
| 28 Aug 2007 | CNY | 12.3775 | 12.528 | 12.0616 | 12.2842 | 12.2842 | -0.176 (-1.41%) | 35,516,313 |
| 27 Aug 2007 | CNY | 12.8884 | 13.041 | 12.3584 | 12.4602 | 12.4602 | -0.343 (-2.68%) | 45,463,785 |
| 24 Aug 2007 | CNY | 12.7188 | 13.0346 | 12.7188 | 12.8036 | 12.8036 | +0.121 (+0.95%) | 46,734,475 |
| 23 Aug 2007 | CNY | 12.4008 | 13.0113 | 12.4008 | 12.6827 | 12.6827 | +0.282 (+2.27%) | 61,685,094 |
| 22 Aug 2007 | CNY | 12.2312 | 12.6933 | 12.2015 | 12.4008 | 12.4008 | -0.089 (-0.71%) | 45,236,909 |
| 21 Aug 2007 | CNY | 12.1952 | 12.5492 | 11.8708 | 12.4898 | 12.4898 | +0.282 (+2.31%) | 68,509,395 |
| 20 Aug 2007 | CNY | 12.1146 | 12.316 | 11.9302 | 12.2079 | 12.2079 | +0.377 (+3.19%) | 52,052,850 |
| 17 Aug 2007 | CNY | 11.9238 | 12.1464 | 11.7013 | 11.8306 | 11.8306 | -0.121 (-1.01%) | 36,256,017 |
| 16 Aug 2007 | CNY | 12.2736 | 12.2736 | 11.767 | 11.9514 | 11.9514 | -0.345 (-2.81%) | 48,198,348 |
| 15 Aug 2007 | CNY | 12.4983 | 12.6446 | 12.0235 | 12.2969 | 12.2969 | -0.199 (-1.59%) | 32,905,412 |
| 14 Aug 2007 | CNY | 12.7188 | 12.9689 | 12.4008 | 12.4962 | 12.4962 | -0.218 (-1.72%) | 42,912,197 |
| 13 Aug 2007 | CNY | 12.2482 | 12.8587 | 11.8708 | 12.7145 | 12.7145 | +0.466 (+3.81%) | 62,302,192 |
| 10 Aug 2007 | CNY | 11.661 | 12.316 | 11.5529 | 12.2482 | 12.2482 | +0.536 (+4.58%) | 74,107,892 |
| 9 Aug 2007 | CNY | 11.6546 | 11.9281 | 11.5338 | 11.7119 | 11.7119 | +0.14 (+1.21%) | 46,888,966 |
| 8 Aug 2007 | CNY | 11.6165 | 11.6207 | 11.3197 | 11.572 | 11.572 | -0.087 (-0.75%) | 50,613,838 |
| 7 Aug 2007 | CNY | 11.8285 | 11.892 | 11.5847 | 11.6589 | 11.6589 | -0.148 (-1.26%) | 57,321,523 |
| 6 Aug 2007 | CNY | 11.7649 | 12.0765 | 11.7013 | 11.8073 | 11.8073 | +0.061 (+0.52%) | 51,809,817 |
| 3 Aug 2007 | CNY | 11.6165 | 11.9344 | 11.4045 | 11.7458 | 11.7458 | +0.278 (+2.42%) | 66,371,522 |
| 2 Aug 2007 | CNY | 11.4999 | 11.7543 | 11.1819 | 11.4681 | 11.4681 | +0.04 (+0.35%) | 50,933,619 |
| 1 Aug 2007 | CNY | 12.104 | 12.227 | 11.3875 | 11.4278 | 11.4278 | -0.649 (-5.37%) | 51,309,589 |
| 31 Jul 2007 | CNY | 12.0192 | 12.2736 | 11.9069 | 12.0765 | 12.0765 | +0.102 (+0.85%) | 49,591,767 |
| 30 Jul 2007 | CNY | 11.4469 | 11.9747 | 11.3155 | 11.9747 | 11.9747 | +0.655 (+5.79%) | 76,290,411 |
| 27 Jul 2007 | CNY | 11.2561 | 11.5423 | 11.1671 | 11.3197 | 11.3197 | +0.068 (+0.60%) | 56,507,510 |
| 26 Jul 2007 | CNY | 11.3812 | 11.4193 | 11.0759 | 11.2519 | 11.2519 | -0.042 (-0.38%) | 72,540,362 |
