| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | CNY | 11.555 | 11.6165 | 11.0229 | 11.2943 | 11.2943 | -0.307 (-2.65%) | 96,605,052 |
| 24 Jul 2007 | CNY | 11.8475 | 11.9132 | 11.5741 | 11.6016 | 11.6016 | -0.227 (-1.92%) | 35,663,709 |
| 23 Jul 2007 | CNY | 11.4681 | 11.8645 | 11.4681 | 11.8285 | 11.8285 | +0.407 (+3.56%) | 41,910,864 |
| 20 Jul 2007 | CNY | 11.1459 | 11.5847 | 11.1459 | 11.4215 | 11.4215 | +0.299 (+2.69%) | 27,386,678 |
| 19 Jul 2007 | CNY | 11.3833 | 11.4829 | 11.1035 | 11.1226 | 11.1226 | -0.261 (-2.29%) | 24,185,498 |
| 18 Jul 2007 | CNY | 11.4045 | 11.5847 | 11.2561 | 11.3833 | 11.3833 | -0.032 (-0.28%) | 29,985,822 |
| 17 Jul 2007 | CNY | 11.2455 | 11.4151 | 11.0399 | 11.4151 | 11.4151 | +0.165 (+1.47%) | 14,668,407 |
| 16 Jul 2007 | CNY | 11.3727 | 11.4469 | 11.0208 | 11.2498 | 11.2498 | -0.112 (-0.99%) | 8,128,163 |
| 13 Jul 2007 | CNY | 11.0335 | 11.4469 | 10.9848 | 11.3621 | 11.3621 | +0.369 (+3.35%) | 11,200,089 |
| 12 Jul 2007 | CNY | 11.2413 | 11.343 | 10.9805 | 10.9933 | 10.9933 | -0.348 (-3.07%) | 9,276,925 |
| 11 Jul 2007 | CNY | 11.1501 | 11.3685 | 11.0229 | 11.3409 | 11.3409 | +0.386 (+3.52%) | 22,375,605 |
| 10 Jul 2007 | CNY | 11.2349 | 11.3197 | 10.811 | 10.9551 | 10.9551 | -0.297 (-2.64%) | 15,714,089 |
| 9 Jul 2007 | CNY | 11.2667 | 11.485 | 11.2137 | 11.2519 | 11.2519 | +0.017 (+0.15%) | 20,570,123 |
| 6 Jul 2007 | CNY | 10.9063 | 11.3409 | 10.6456 | 11.2349 | 11.2349 | +0.318 (+2.91%) | 13,941,219 |
| 5 Jul 2007 | CNY | 11.0441 | 11.2307 | 10.8004 | 10.9169 | 10.9169 | -0.233 (-2.09%) | 11,753,619 |
| 4 Jul 2007 | CNY | 11.2349 | 11.4257 | 11.0674 | 11.1501 | 11.1501 | +0.017 (+0.15%) | 8,894,818 |
| 3 Jul 2007 | CNY | 11.3303 | 11.396 | 10.9911 | 11.1332 | 11.1332 | -0.102 (-0.91%) | 17,972,285 |
| 2 Jul 2007 | CNY | 11.4066 | 11.7225 | 10.9805 | 11.2349 | 11.2349 | -0.297 (-2.57%) | 17,718,827 |
| 29 Jun 2007 | CNY | 11.2773 | 11.8073 | 11.2392 | 11.5317 | 11.5317 | -0.021 (-0.18%) | 18,772,991 |
| 28 Jun 2007 | CNY | 12.1549 | 12.1549 | 11.4702 | 11.5529 | 11.5529 | -0.666 (-5.45%) | 18,075,951 |
| 27 Jun 2007 | CNY | 11.7649 | 12.2884 | 11.7649 | 12.2185 | 12.2185 | +0.348 (+2.93%) | 17,017,877 |
| 26 Jun 2007 | CNY | 11.4469 | 11.892 | 11.3621 | 11.8708 | 11.8708 | +0.254 (+2.19%) | 21,876,160 |
| 25 Jun 2007 | CNY | 12.0086 | 12.2715 | 11.449 | 11.6165 | 11.6165 | -0.426 (-3.54%) | 34,475,509 |
| 22 Jun 2007 | CNY | 12.7378 | 12.8735 | 11.7755 | 12.0426 | 12.0426 | -0.682 (-5.36%) | 28,932,040 |
| 21 Jun 2007 | CNY | 12.299 | 12.8248 | 12.299 | 12.7251 | 12.7251 | +0.335 (+2.70%) | 29,353,841 |
| 20 Jun 2007 | CNY | 12.333 | 12.7972 | 12.3054 | 12.3902 | 12.3902 | +0.042 (+0.34%) | 27,304,184 |
| 19 Jun 2007 | CNY | 12.369 | 12.7336 | 12.3478 | 12.3478 | 12.3478 | +0.002 (+0.02%) | 25,761,831 |
| 18 Jun 2007 | CNY | 12.7188 | 12.8989 | 12.316 | 12.3457 | 12.3457 | +0.006 (+0.05%) | 31,475,429 |
| 14 Jun 2007 | CNY | 12.528 | 12.7166 | 12.2948 | 12.3393 | 12.3393 | -0.38 (-2.98%) | 27,296,947 |
| 13 Jun 2007 | CNY | 12.9774 | 13.1639 | 12.67 | 12.7188 | 12.7188 | -0.254 (-1.96%) | 36,057,677 |
