| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | CNY | 12.9307 | 13.1406 | 12.3414 | 12.9731 | 12.9731 | +0.182 (+1.43%) | 42,861,787 |
| 11 Jun 2007 | CNY | 12.316 | 12.8884 | 12.1252 | 12.7908 | 12.7908 | +0.835 (+6.99%) | 47,042,505 |
| 8 Jun 2007 | CNY | 11.9514 | 12.352 | 11.7225 | 11.9556 | 11.9556 | +0.085 (+0.71%) | 38,800,797 |
| 7 Jun 2007 | CNY | 11.8708 | 12.1782 | 11.6377 | 11.8708 | 11.8708 | 0.0 (0.0%) | 57,739,234 |
| 6 Jun 2007 | CNY | 11.1077 | 11.8708 | 10.811 | 11.8708 | 11.8708 | +0.752 (+6.77%) | 68,641,256 |
| 5 Jun 2007 | CNY | 10.5672 | 11.1925 | 10.2768 | 11.1183 | 11.1183 | +0.35 (+3.25%) | 93,141,215 |
| 4 Jun 2007 | CNY | 10.7092 | 11.4638 | 10.599 | 10.7686 | 10.7686 | +0.064 (+0.59%) | 116,852,592 |
| 1 Jun 2007 | CNY | 11.3239 | 11.7097 | 10.705 | 10.705 | 10.705 | -0.553 (-4.91%) | 116,778,495 |
| 31 May 2007 | CNY | 10.3425 | 11.2582 | 10.3425 | 11.2582 | 11.2582 | +1.024 (+10.00%) | 150,897,824 |
| 30 May 2007 | CNY | 9.9376 | 10.5566 | 9.9376 | 10.2344 | 10.2344 | -0.405 (-3.81%) | 116,055,368 |
| 29 May 2007 | CNY | 9.98 | 10.705 | 9.98 | 10.6393 | 10.6393 | +0.678 (+6.81%) | 135,015,364 |
| 28 May 2007 | CNY | 9.6429 | 10.069 | 9.5836 | 9.9609 | 9.9609 | +0.379 (+3.96%) | 91,033,081 |
| 25 May 2007 | CNY | 9.3441 | 9.6599 | 9.3059 | 9.5815 | 9.5815 | +0.223 (+2.38%) | 57,562,429 |
| 24 May 2007 | CNY | 9.7489 | 9.7511 | 9.2593 | 9.3589 | 9.3589 | -0.284 (-2.95%) | 70,966,917 |
| 23 May 2007 | CNY | 9.6239 | 9.7235 | 9.5391 | 9.6429 | 9.6429 | +0.036 (+0.37%) | 54,921,318 |
| 22 May 2007 | CNY | 9.6832 | 9.8528 | 9.5497 | 9.6069 | 9.6069 | -0.061 (-0.64%) | 57,268,749 |
| 21 May 2007 | CNY | 9.3271 | 9.7977 | 9.3271 | 9.6684 | 9.6684 | -0.051 (-0.52%) | 67,712,232 |
| 18 May 2007 | CNY | 9.7786 | 9.857 | 9.6451 | 9.7193 | 9.7193 | -0.095 (-0.97%) | 52,133,915 |
| 17 May 2007 | CNY | 9.5497 | 9.8973 | 9.5497 | 9.8146 | 9.8146 | +0.362 (+3.83%) | 88,595,664 |
| 16 May 2007 | CNY | 9.3271 | 9.5136 | 9.3229 | 9.4522 | 9.4522 | +0.106 (+1.13%) | 57,131,321 |
| 15 May 2007 | CNY | 9.6938 | 9.8146 | 9.2211 | 9.3462 | 9.3462 | -0.318 (-3.29%) | 64,747,859 |
| 14 May 2007 | CNY | 9.6663 | 9.857 | 9.5348 | 9.6641 | 9.6641 | -0.14 (-1.43%) | 77,270,124 |
| 11 May 2007 | CNY | 10.0139 | 10.016 | 9.662 | 9.8041 | 9.8041 | -0.329 (-3.24%) | 59,398,886 |
| 10 May 2007 | CNY | 10.387 | 10.4485 | 10.0478 | 10.1326 | 10.1326 | -0.254 (-2.45%) | 63,372,928 |
| 9 May 2007 | CNY | 10.228 | 10.5566 | 10.069 | 10.387 | 10.387 | +0.117 (+1.14%) | 85,372,827 |
| 8 May 2007 | CNY | 10.0627 | 10.3658 | 9.8867 | 10.2704 | 10.2704 | +0.435 (+4.42%) | 88,282,389 |
| 30 Apr 2007 | CNY | 9.8888 | 10.1305 | 9.8146 | 9.8358 | 9.8358 | -0.053 (-0.54%) | 48,171,572 |
| 27 Apr 2007 | CNY | 9.8252 | 10.1326 | 9.8252 | 9.8888 | 9.8888 | +0.068 (+0.69%) | 63,455,455 |
| 26 Apr 2007 | CNY | 9.8104 | 9.9206 | 9.6006 | 9.821 | 9.821 | +0.095 (+0.98%) | 50,686,288 |
| 25 Apr 2007 | CNY | 9.9609 | 9.9821 | 9.6408 | 9.7256 | 9.7256 | -0.254 (-2.55%) | 60,071,442 |
