| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | CNY | 9.9206 | 9.963 | 9.6345 | 9.7511 | 9.7511 | -0.17 (-1.71%) | 22,959,454 |
| 7 Mar 2007 | CNY | 9.8316 | 10.016 | 9.7256 | 9.9206 | 9.9206 | +0.108 (+1.10%) | 22,361,226 |
| 6 Mar 2007 | CNY | 9.963 | 10.175 | 9.6027 | 9.8125 | 9.8125 | -0.206 (-2.05%) | 28,356,649 |
| 5 Mar 2007 | CNY | 10.387 | 10.5841 | 9.6451 | 10.0181 | 10.0181 | -0.432 (-4.14%) | 37,342,405 |
| 2 Mar 2007 | CNY | 9.9948 | 10.6414 | 9.9948 | 10.4506 | 10.4506 | +0.513 (+5.16%) | 52,881,417 |
| 1 Mar 2007 | CNY | 9.8994 | 10.281 | 9.5391 | 9.9376 | 9.9376 | +0.064 (+0.64%) | 45,715,031 |
| 28 Feb 2007 | CNY | 9.2317 | 9.9418 | 9.2317 | 9.874 | 9.874 | +0.71 (+7.75%) | 61,349,651 |
| 27 Feb 2007 | CNY | 10.228 | 10.4167 | 9.1575 | 9.1639 | 9.1639 | -1.011 (-9.94%) | 58,383,693 |
| 26 Feb 2007 | CNY | 9.9206 | 10.2195 | 9.5603 | 10.175 | 10.175 | +0.339 (+3.45%) | 32,800,199 |
| 16 Feb 2007 | CNY | 9.9376 | 10.0076 | 9.6896 | 9.8358 | 9.8358 | -0.085 (-0.85%) | 24,151,118 |
| 15 Feb 2007 | CNY | 9.7723 | 10.0648 | 9.6832 | 9.9206 | 9.9206 | +0.259 (+2.68%) | 38,429,266 |
| 14 Feb 2007 | CNY | 9.272 | 9.9524 | 9.2105 | 9.662 | 9.662 | +0.394 (+4.25%) | 26,996,965 |
| 13 Feb 2007 | CNY | 8.9434 | 9.3229 | 8.9434 | 9.2677 | 9.2677 | +0.316 (+3.53%) | 18,597,209 |
| 12 Feb 2007 | CNY | 8.6064 | 9.0112 | 8.6064 | 8.9519 | 8.9519 | +0.367 (+4.27%) | 20,297,639 |
| 9 Feb 2007 | CNY | 8.67 | 8.8141 | 8.4855 | 8.5852 | 8.5852 | -0.019 (-0.22%) | 28,780,148 |
| 8 Feb 2007 | CNY | 8.6488 | 8.67 | 8.3774 | 8.6042 | 8.6042 | -0.045 (-0.52%) | 25,482,091 |
| 7 Feb 2007 | CNY | 8.3944 | 8.6488 | 8.3414 | 8.6488 | 8.6488 | +0.318 (+3.82%) | 42,717,740 |
| 6 Feb 2007 | CNY | 8.5004 | 8.5004 | 8.0022 | 8.3308 | 8.3308 | -0.161 (-1.90%) | 55,388,614 |
| 5 Feb 2007 | CNY | 8.7102 | 8.8629 | 8.4686 | 8.4919 | 8.4919 | -0.305 (-3.47%) | 27,594,825 |
| 2 Feb 2007 | CNY | 9.0134 | 9.1088 | 8.6488 | 8.7971 | 8.7971 | -0.195 (-2.17%) | 39,184,405 |
| 1 Feb 2007 | CNY | 8.8819 | 9.1787 | 8.776 | 8.9922 | 8.9922 | -0.034 (-0.38%) | 20,187,388 |
| 31 Jan 2007 | CNY | 9.8676 | 9.8888 | 8.8777 | 9.0261 | 9.0261 | -0.341 (-3.64%) | 42,256,237 |
| 30 Jan 2007 | CNY | 9.6281 | 9.7193 | 9.3271 | 9.3674 | 9.3674 | -0.309 (-3.20%) | 31,846,192 |
| 29 Jan 2007 | CNY | 9.2423 | 9.6769 | 8.9031 | 9.6769 | 9.6769 | +0.435 (+4.70%) | 55,784,360 |
| 26 Jan 2007 | CNY | 9.0854 | 9.2593 | 8.5873 | 9.2423 | 9.2423 | +0.157 (+1.73%) | 45,597,600 |
| 25 Jan 2007 | CNY | 9.6641 | 9.6641 | 9.0727 | 9.0854 | 9.0854 | -0.666 (-6.83%) | 42,823,193 |
| 24 Jan 2007 | CNY | 9.9122 | 9.9143 | 9.5391 | 9.7511 | 9.7511 | -0.223 (-2.23%) | 52,009,077 |
| 23 Jan 2007 | CNY | 9.98 | 10.2344 | 9.5772 | 9.9736 | 9.9736 | +0.011 (+0.11%) | 47,629,213 |
| 22 Jan 2007 | CNY | 10.0902 | 10.493 | 9.9418 | 9.963 | 9.963 | 0.0 (0.0%) | 67,361,132 |
| 19 Jan 2007 | CNY | 9.4119 | 10.016 | 9.4119 | 9.963 | 9.963 | +0.557 (+5.93%) | 52,995,305 |
