| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | CNY | 6.423 | 6.5459 | 6.3763 | 6.4696 | 6.4696 | -0.271 (-4.02%) | 15,019,772 |
| 12 Oct 2006 | CNY | 6.7833 | 6.7855 | 6.6138 | 6.7409 | 6.7409 | +0.212 (+3.25%) | 15,841 |
| 11 Oct 2006 | CNY | 6.7198 | 6.7579 | 6.5247 | 6.529 | 6.529 | -0.212 (-3.14%) | 17,660,628 |
| 10 Oct 2006 | CNY | 6.7833 | 6.7855 | 6.6138 | 6.7409 | 6.7409 | -0.042 (-0.63%) | 15,844,394 |
| 9 Oct 2006 | CNY | 6.8088 | 7.0123 | 6.7409 | 6.7833 | 6.7833 | +0.006 (+0.09%) | 31,927,445 |
| 29 Sep 2006 | CNY | 6.7409 | 6.9169 | 6.7198 | 6.777 | 6.777 | +0.047 (+0.69%) | 24,726,414 |
| 28 Sep 2006 | CNY | 6.5502 | 6.8024 | 6.5057 | 6.7303 | 6.7303 | +0.201 (+3.08%) | 27,365,081 |
| 27 Sep 2006 | CNY | 6.5714 | 6.6265 | 6.4442 | 6.529 | 6.529 | -0.042 (-0.65%) | 15,846,664 |
| 26 Sep 2006 | CNY | 6.5459 | 6.6562 | 6.4866 | 6.5714 | 6.5714 | +0.021 (+0.32%) | 23,789,101 |
| 25 Sep 2006 | CNY | 6.3382 | 6.7092 | 6.2364 | 6.5502 | 6.5502 | +0.212 (+3.34%) | 45,346,528 |
| 22 Sep 2006 | CNY | 6.1771 | 6.4442 | 6.1177 | 6.3382 | 6.3382 | +0.155 (+2.50%) | 36,709,929 |
| 21 Sep 2006 | CNY | 6.1262 | 6.2004 | 6.0647 | 6.1834 | 6.1834 | +0.081 (+1.32%) | 17,602,410 |
| 20 Sep 2006 | CNY | 6.1495 | 6.1898 | 6.0987 | 6.1029 | 6.1029 | -0.061 (-1.00%) | 11,792,359 |
| 19 Sep 2006 | CNY | 5.9884 | 6.211 | 5.9609 | 6.1644 | 6.1644 | +0.165 (+2.76%) | 32,335,050 |
| 18 Sep 2006 | CNY | 5.9036 | 6.0266 | 5.857 | 5.999 | 5.999 | +0.106 (+1.80%) | 20,660,462 |
| 15 Sep 2006 | CNY | 5.7658 | 5.9524 | 5.7658 | 5.893 | 5.893 | +0.138 (+2.39%) | 16,437,476 |
| 14 Sep 2006 | CNY | 5.9354 | 5.9757 | 5.7404 | 5.7552 | 5.7552 | -0.201 (-3.38%) | 16,517,847 |
| 13 Sep 2006 | CNY | 6.052 | 6.0753 | 5.946 | 5.9566 | 5.9566 | -0.091 (-1.51%) | 13,840,615 |
| 12 Sep 2006 | CNY | 5.9884 | 6.0944 | 5.9693 | 6.0478 | 6.0478 | +0.049 (+0.81%) | 12,511,962 |
| 11 Sep 2006 | CNY | 5.8549 | 6.0096 | 5.8549 | 5.999 | 5.999 | +0.095 (+1.62%) | 13,373,598 |
| 8 Sep 2006 | CNY | 5.9397 | 5.9778 | 5.8824 | 5.9036 | 5.9036 | -0.032 (-0.54%) | 5,576,905 |
| 7 Sep 2006 | CNY | 6.0478 | 6.0987 | 5.9354 | 5.9354 | 5.9354 | -0.106 (-1.75%) | 13,466,691 |
| 6 Sep 2006 | CNY | 6.0117 | 6.1177 | 5.9778 | 6.0414 | 6.0414 | +0.03 (+0.49%) | 13,049,542 |
| 5 Sep 2006 | CNY | 6.052 | 6.1156 | 5.999 | 6.0117 | 6.0117 | -0.03 (-0.49%) | 13,477,343 |
| 4 Sep 2006 | CNY | 5.8697 | 6.0457 | 5.8528 | 6.0414 | 6.0414 | +0.167 (+2.85%) | 11,812,337 |
| 1 Sep 2006 | CNY | 5.9354 | 5.9354 | 5.7976 | 5.874 | 5.874 | -0.083 (-1.39%) | 11,911,611 |
| 31 Aug 2006 | CNY | 6.0351 | 6.0944 | 5.8803 | 5.9566 | 5.9566 | -0.076 (-1.26%) | 19,198,221 |
| 30 Aug 2006 | CNY | 6.0414 | 6.1156 | 5.9969 | 6.0329 | 6.0329 | -0.013 (-0.21%) | 20,472,401 |
| 29 Aug 2006 | CNY | 5.9354 | 6.1792 | 5.8782 | 6.0457 | 6.0457 | +0.11 (+1.86%) | 38,374,331 |
| 28 Aug 2006 | CNY | 5.787 | 5.9481 | 5.7192 | 5.9354 | 5.9354 | +0.148 (+2.56%) | 20,811,231 |
