| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | CNY | 5.4691 | 5.6768 | 5.4648 | 5.6047 | 5.6047 | +0.093 (+1.69%) | 30,258,013 |
| 13 Jul 2006 | CNY | 5.8761 | 5.8761 | 5.4903 | 5.5115 | 5.5115 | -0.36 (-6.14%) | 35,262,458 |
| 12 Jul 2006 | CNY | 5.9736 | 6.0096 | 5.8655 | 5.8718 | 5.8718 | -0.095 (-1.60%) | 36,440,554 |
| 11 Jul 2006 | CNY | 6.0414 | 6.0435 | 5.9354 | 5.9672 | 5.9672 | -0.074 (-1.23%) | 27,935,391 |
| 10 Jul 2006 | CNY | 6.105 | 6.1877 | 5.999 | 6.0414 | 6.0414 | -0.064 (-1.04%) | 12,154,394 |
| 7 Jul 2006 | CNY | 6.1495 | 6.3149 | 6.069 | 6.105 | 6.105 | -0.072 (-1.17%) | 19,810,323 |
| 6 Jul 2006 | CNY | 6.0902 | 6.3975 | 6.0011 | 6.1771 | 6.1771 | +0.098 (+1.60%) | 30,211,183 |
| 5 Jul 2006 | CNY | 5.9015 | 6.1453 | 5.8549 | 6.0796 | 6.0796 | +0.134 (+2.25%) | 28,221,377 |
| 4 Jul 2006 | CNY | 6.317 | 6.3318 | 5.8528 | 5.946 | 5.946 | -0.435 (-6.81%) | 64,830,060 |
| 3 Jul 2006 | CNY | 6.0414 | 6.4527 | 6.0308 | 6.3806 | 6.3806 | +0.316 (+5.21%) | 57,220,660 |
| 30 Jun 2006 | CNY | 5.9036 | 6.1495 | 5.9036 | 6.0647 | 6.0647 | +0.112 (+1.89%) | 31,824,765 |
| 29 Jun 2006 | CNY | 5.893 | 5.9842 | 5.893 | 5.9524 | 5.9524 | +0.047 (+0.79%) | 14,747,939 |
| 28 Jun 2006 | CNY | 5.874 | 6.0414 | 5.8676 | 5.9058 | 5.9058 | -0.04 (-0.68%) | 8,988,525 |
| 27 Jun 2006 | CNY | 5.9354 | 5.9545 | 5.8506 | 5.946 | 5.946 | +0.011 (+0.18%) | 13,866,202 |
| 26 Jun 2006 | CNY | 5.7086 | 5.9736 | 5.6641 | 5.9354 | 5.9354 | +0.227 (+3.97%) | 34,135,626 |
| 23 Jun 2006 | CNY | 5.6429 | 5.7404 | 5.6302 | 5.7086 | 5.7086 | +0.002 (+0.04%) | 9,855,694 |
| 22 Jun 2006 | CNY | 5.6387 | 5.7743 | 5.6387 | 5.7065 | 5.7065 | +0.068 (+1.20%) | 14,399,872 |
| 21 Jun 2006 | CNY | 5.7658 | 5.7658 | 5.5963 | 5.6387 | 5.6387 | -0.131 (-2.28%) | 15,121,428 |
| 20 Jun 2006 | CNY | 5.787 | 5.8316 | 5.7023 | 5.7701 | 5.7701 | -0.017 (-0.29%) | 23,691,785 |
| 19 Jun 2006 | CNY | 5.6514 | 5.8612 | 5.609 | 5.787 | 5.787 | +0.091 (+1.60%) | 32,103,655 |
| 16 Jun 2006 | CNY | 5.5093 | 5.7637 | 5.4987 | 5.6959 | 5.6959 | +0.203 (+3.71%) | 45,590,477 |
| 15 Jun 2006 | CNY | 5.4691 | 5.5327 | 5.3843 | 5.4924 | 5.4924 | -0.057 (-1.03%) | 31,081,844 |
| 13 Jun 2006 | CNY | 5.38 | 5.5793 | 5.3419 | 5.5496 | 5.5496 | +0.155 (+2.87%) | 52,972,138 |
| 12 Jun 2006 | CNY | 5.2995 | 5.4903 | 5.2825 | 5.3949 | 5.3949 | +0.087 (+1.64%) | 22,785,489 |
| 9 Jun 2006 | CNY | 5.3737 | 5.4797 | 5.2889 | 5.308 | 5.308 | -0.076 (-1.42%) | 26,731,090 |
| 8 Jun 2006 | CNY | 5.3949 | 5.5433 | 5.2804 | 5.3843 | 5.3843 | -0.017 (-0.31%) | 37,607,549 |
| 7 Jun 2006 | CNY | 5.6387 | 5.6811 | 5.3737 | 5.4012 | 5.4012 | -0.248 (-4.39%) | 30,508,826 |
| 6 Jun 2006 | CNY | 5.486 | 5.7658 | 5.4288 | 5.6493 | 5.6493 | +0.129 (+2.34%) | 35,515,011 |
| 5 Jun 2006 | CNY | 5.4754 | 5.5857 | 5.2995 | 5.5199 | 5.5199 | +0.042 (+0.77%) | 37,941,733 |
| 2 Jun 2006 | CNY | 5.5814 | 5.5835 | 5.4479 | 5.4776 | 5.4776 | -0.106 (-1.90%) | 32,466,516 |
