| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | CNY | 6.3551 | 6.4421 | 6.2979 | 6.3445 | 6.3445 | -0.019 (-0.30%) | 31,741,408 |
| 12 Apr 2006 | CNY | 6.3848 | 6.4654 | 6.3361 | 6.3636 | 6.3636 | -0.057 (-0.89%) | 26,778,213 |
| 11 Apr 2006 | CNY | 6.4717 | 6.4866 | 6.2788 | 6.4209 | 6.4209 | -0.051 (-0.78%) | 42,919,589 |
| 10 Apr 2006 | CNY | 6.635 | 6.635 | 6.3424 | 6.4717 | 6.4717 | -0.201 (-3.02%) | 46,801,533 |
| 7 Apr 2006 | CNY | 6.9063 | 6.9296 | 6.5332 | 6.6731 | 6.6731 | -0.269 (-3.88%) | 50,525,513 |
| 6 Apr 2006 | CNY | 6.7621 | 7.0589 | 6.7409 | 6.9423 | 6.9423 | +0.18 (+2.66%) | 34,241,920 |
| 5 Apr 2006 | CNY | 6.5926 | 6.8999 | 6.5459 | 6.7621 | 6.7621 | +0.114 (+1.72%) | 23,226,051 |
| 4 Apr 2006 | CNY | 6.7579 | 6.7579 | 6.5459 | 6.6477 | 6.6477 | -0.117 (-1.72%) | 24,113,496 |
| 3 Apr 2006 | CNY | 6.4887 | 6.8045 | 6.4527 | 6.7643 | 6.7643 | +0.271 (+4.18%) | 33,045,280 |
| 31 Mar 2006 | CNY | 6.4018 | 6.5862 | 6.3382 | 6.4929 | 6.4929 | +0.11 (+1.73%) | 22,660,694 |
| 30 Mar 2006 | CNY | 6.3064 | 6.4823 | 6.2216 | 6.3827 | 6.3827 | +0.093 (+1.48%) | 36,716,722 |
| 29 Mar 2006 | CNY | 6.2089 | 6.353 | 6.1262 | 6.2894 | 6.2894 | +0.057 (+0.92%) | 32,153,887 |
| 28 Mar 2006 | CNY | 6.2216 | 6.3382 | 6.2216 | 6.2322 | 6.2322 | +0.011 (+0.17%) | 18,768,957 |
| 27 Mar 2006 | CNY | 6.1898 | 6.2958 | 6.0944 | 6.2216 | 6.2216 | +0.013 (+0.20%) | 10,318,480 |
| 24 Mar 2006 | CNY | 6.1474 | 6.317 | 6.1304 | 6.2089 | 6.2089 | +0.051 (+0.83%) | 31,178,924 |
| 23 Mar 2006 | CNY | 6.0202 | 6.1686 | 5.9778 | 6.158 | 6.158 | +0.108 (+1.79%) | 12,606,429 |
| 22 Mar 2006 | CNY | 6.1092 | 6.1135 | 5.999 | 6.0499 | 6.0499 | -0.059 (-0.97%) | 17,545,956 |
| 21 Mar 2006 | CNY | 6.1474 | 6.1898 | 6.0838 | 6.1092 | 6.1092 | -0.038 (-0.62%) | 16,901,313 |
| 20 Mar 2006 | CNY | 6.1432 | 6.1771 | 6.0838 | 6.1474 | 6.1474 | +0.053 (+0.87%) | 20,126,698 |
| 17 Mar 2006 | CNY | 5.8634 | 6.122 | 5.8485 | 6.0944 | 6.0944 | +0.231 (+3.94%) | 32,636,023 |
| 16 Mar 2006 | CNY | 5.9566 | 5.9587 | 5.8273 | 5.8634 | 5.8634 | -0.083 (-1.39%) | 15,779,237 |
| 15 Mar 2006 | CNY | 5.9142 | 5.999 | 5.8612 | 5.946 | 5.946 | +0.006 (+0.11%) | 16,120,511 |
| 14 Mar 2006 | CNY | 6.0033 | 6.0965 | 5.9121 | 5.9397 | 5.9397 | -0.002 (-0.04%) | 17,082,906 |
| 13 Mar 2006 | CNY | 5.8316 | 5.9884 | 5.8294 | 5.9418 | 5.9418 | +0.108 (+1.85%) | 10,930,407 |
| 10 Mar 2006 | CNY | 5.84 | 5.8528 | 5.7828 | 5.8337 | 5.8337 | -0.028 (-0.47%) | 9,206,145 |
| 9 Mar 2006 | CNY | 5.8718 | 5.9291 | 5.7489 | 5.8612 | 5.8612 | -0.011 (-0.18%) | 13,588,147 |
| 8 Mar 2006 | CNY | 5.9375 | 5.9545 | 5.8294 | 5.8718 | 5.8718 | -0.121 (-2.02%) | 17,709,599 |
| 7 Mar 2006 | CNY | 6.2004 | 6.2004 | 5.9884 | 5.9927 | 5.9927 | -0.208 (-3.35%) | 13,433,160 |
| 6 Mar 2006 | CNY | 6.0944 | 6.2746 | 6.0457 | 6.2004 | 6.2004 | +0.129 (+2.13%) | 19,070,185 |
| 3 Mar 2006 | CNY | 6.0647 | 6.1135 | 5.9566 | 6.0711 | 6.0711 | +0.006 (+0.11%) | 14,951,525 |
