SHE:000063 - ZTE Corp ZTE Corp
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2003 CNY 3.0914 3.1762 3.0914 3.1249 3.1249 +0.025 (+0.80%) 7,351,490
6 Nov 2003 CNY 3.2592 3.2592 3.0825 3.1002 3.1002 -0.136 (-4.20%) 30,012,666
5 Nov 2003 CNY 3.2945 3.321 3.2256 3.2362 3.2362 -0.05 (-1.51%) 9,060,117
4 Nov 2003 CNY 3.2415 3.3881 3.2168 3.2857 3.2857 +0.074 (+2.31%) 24,610,346
3 Nov 2003 CNY 3.1585 3.2327 3.1585 3.2115 3.2115 +0.034 (+1.06%) 11,293,964
31 Oct 2003 CNY 3.1797 3.2415 3.1585 3.1779 3.1779 -0.016 (-0.50%) 6,172,313
30 Oct 2003 CNY 3.2504 3.2504 3.1885 3.1938 3.1938 -0.046 (-1.42%) 3,647,618
29 Oct 2003 CNY 3.1762 3.2486 3.155 3.2398 3.2398 +0.085 (+2.69%) 9,153,267
28 Oct 2003 CNY 3.1815 3.2062 3.1249 3.155 3.155 -0.021 (-0.67%) 15,527,302
27 Oct 2003 CNY 3.2168 3.238 3.1408 3.1762 3.1762 -0.03 (-0.94%) 10,592,858
24 Oct 2003 CNY 3.2663 3.2663 3.1974 3.2062 3.2062 -0.016 (-0.49%) 4,123,057
23 Oct 2003 CNY 3.2875 3.321 3.2221 3.2221 3.2221 -0.062 (-1.88%) 7,896,145
22 Oct 2003 CNY 3.1903 3.3175 3.1903 3.2839 3.2839 +0.094 (+2.93%) 9,089,729
21 Oct 2003 CNY 3.2203 3.2327 3.1585 3.1903 3.1903 -0.03 (-0.93%) 4,143,623
20 Oct 2003 CNY 3.2769 3.2769 3.2133 3.2203 3.2203 -0.057 (-1.73%) 1,752,589
17 Oct 2003 CNY 3.2504 3.3033 3.2327 3.2769 3.2769 +0.026 (+0.82%) 1,710,211
16 Oct 2003 CNY 3.2769 3.3033 3.2362 3.2504 3.2504 -0.041 (-1.23%) 1,376,398
15 Oct 2003 CNY 3.2945 3.3616 3.2892 3.291 3.291 -0.021 (-0.64%) 593,565
14 Oct 2003 CNY 3.3634 3.3634 3.2751 3.3122 3.3122 -0.053 (-1.57%) 6,138,608
13 Oct 2003 CNY 3.374 3.4058 3.3528 3.3652 3.3652 +0.012 (+0.37%) 9,036,012
10 Oct 2003 CNY 3.2857 3.3634 3.2592 3.3528 3.3528 +0.08 (+2.43%) 8,272,478
9 Oct 2003 CNY 3.2521 3.3316 3.2521 3.2733 3.2733 +0.032 (+0.98%) 4,263,726
8 Oct 2003 CNY 3.2327 3.2415 3.1815 3.2415 3.2415 +0.021 (+0.66%) 1,017,834
30 Sep 2003 CNY 3.1797 3.2415 3.1797 3.2203 3.2203 +0.041 (+1.28%) 2,030,546
29 Sep 2003 CNY 3.2415 3.2415 3.162 3.1797 3.1797 -0.057 (-1.75%) 4,600,890
26 Sep 2003 CNY 3.2327 3.2592 3.2168 3.2362 3.2362 +0.004 (+0.11%) 1,329,117
25 Sep 2003 CNY 3.268 3.2839 3.2256 3.2327 3.2327 -0.002 (-0.06%) 3,036,850
24 Sep 2003 CNY 3.1991 3.2415 3.1885 3.2345 3.2345 +0.046 (+1.44%) 6,027,631
23 Sep 2003 CNY 3.1797 3.1885 3.1073 3.1885 3.1885 -0.002 (-0.06%) 4,184,025
22 Sep 2003 CNY 3.1921 3.2027 3.1779 3.1903 3.1903 +0.004 (+0.11%) 1,536,896



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms