Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 32.37 | 32.54 | 31.92 | 32.33 | 32.33 | +0.18 (+0.56%) | 45,584,066 |
2 Mar 2021 | CNY | 32.21 | 32.66 | 31.87 | 32.15 | 32.15 | +0.08 (+0.25%) | 55,511,508 |
1 Mar 2021 | CNY | 31.76 | 32.1 | 31.43 | 32.07 | 32.07 | +0.31 (+0.98%) | 45,016,766 |
26 Feb 2021 | CNY | 31.48 | 32.25 | 31.39 | 31.76 | 31.76 | -0.22 (-0.69%) | 44,885,586 |
25 Feb 2021 | CNY | 32.49 | 32.55 | 31.96 | 31.98 | 31.98 | -0.1 (-0.31%) | 40,821,020 |
24 Feb 2021 | CNY | 32.36 | 32.78 | 31.81 | 32.08 | 32.08 | -0.27 (-0.83%) | 51,842,852 |
23 Feb 2021 | CNY | 32.6 | 32.99 | 32.1 | 32.35 | 32.35 | -0.35 (-1.07%) | 54,616,318 |
22 Feb 2021 | CNY | 33.01 | 33.34 | 32.66 | 32.7 | 32.7 | -0.25 (-0.76%) | 69,551,049 |
19 Feb 2021 | CNY | 32.37 | 33 | 31.95 | 32.95 | 32.95 | +0.49 (+1.51%) | 56,051,236 |
18 Feb 2021 | CNY | 32.89 | 33.17 | 32.4 | 32.46 | 32.46 | +0.25 (+0.78%) | 70,531,931 |
10 Feb 2021 | CNY | 31.71 | 32.44 | 31.36 | 32.21 | 32.21 | +0.51 (+1.61%) | 59,296,444 |
9 Feb 2021 | CNY | 30.86 | 31.98 | 30.73 | 31.7 | 31.7 | +0.78 (+2.52%) | 57,652,854 |
8 Feb 2021 | CNY | 31.18 | 31.44 | 30.47 | 30.92 | 30.92 | +0.03 (+0.10%) | 52,464,923 |
5 Feb 2021 | CNY | 31.41 | 31.64 | 30.83 | 30.89 | 30.89 | -0.6 (-1.91%) | 49,682,310 |
4 Feb 2021 | CNY | 31.4 | 31.7 | 30.57 | 31.49 | 31.49 | -0.45 (-1.41%) | 86,894,997 |
3 Feb 2021 | CNY | 31.4 | 32.79 | 31.16 | 31.94 | 31.94 | +0.22 (+0.69%) | 65,950,621 |
2 Feb 2021 | CNY | 32.25 | 32.27 | 31.52 | 31.72 | 31.72 | -0.6 (-1.86%) | 53,298,777 |
1 Feb 2021 | CNY | 31.98 | 32.6 | 31.71 | 32.32 | 32.32 | +0.13 (+0.40%) | 37,325,635 |
29 Jan 2021 | CNY | 32.8 | 32.85 | 31.8 | 32.19 | 32.19 | -0.33 (-1.01%) | 50,997,069 |
28 Jan 2021 | CNY | 33.5 | 33.5 | 32.2 | 32.52 | 32.52 | -1.4 (-4.13%) | 82,246,204 |
27 Jan 2021 | CNY | 34.06 | 34.55 | 33.88 | 33.92 | 33.92 | -0.11 (-0.32%) | 54,517,394 |
26 Jan 2021 | CNY | 35.29 | 35.81 | 33.84 | 34.03 | 34.03 | -1.67 (-4.68%) | 99,995,649 |
25 Jan 2021 | CNY | 34.96 | 36.1 | 34.45 | 35.7 | 35.7 | +1.82 (+5.37%) | 146,625,985 |
22 Jan 2021 | CNY | 35.4 | 35.4 | 33.8 | 33.88 | 33.88 | -1.44 (-4.08%) | 101,234,457 |
21 Jan 2021 | CNY | 35.86 | 35.86 | 34.7 | 35.32 | 35.32 | -0.55 (-1.53%) | 93,743,220 |
20 Jan 2021 | CNY | 35.6 | 36.09 | 35.09 | 35.87 | 35.87 | +0.01 (+0.03%) | 70,012,182 |
19 Jan 2021 | CNY | 36.43 | 37.09 | 35.62 | 35.86 | 35.86 | -0.47 (-1.29%) | 101,941,151 |
18 Jan 2021 | CNY | 35.3 | 36.68 | 35.1 | 36.33 | 36.33 | +1.23 (+3.50%) | 112,508,346 |
15 Jan 2021 | CNY | 35.92 | 35.97 | 34.73 | 35.1 | 35.1 | -0.81 (-2.26%) | 88,885,676 |
14 Jan 2021 | CNY | 36.4 | 36.87 | 35.5 | 35.91 | 35.91 | -0.81 (-2.21%) | 140,349,436 |