| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | CNY | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | CNY | 31.2 | 31.45 | 30.41 | 31.31 | 31.31 | +0.11 (+0.35%) | 37,666,538 |
| 13 Apr 2018 | CNY | 31.59 | 31.8 | 31.06 | 31.2 | 31.2 | 0.0 (0.0%) | 23,602,794 |
| 12 Apr 2018 | CNY | 31.5 | 31.94 | 31.17 | 31.2 | 31.2 | -0.44 (-1.39%) | 38,355,305 |
| 11 Apr 2018 | CNY | 30.85 | 31.86 | 30.84 | 31.64 | 31.64 | +0.94 (+3.06%) | 71,672,708 |
| 10 Apr 2018 | CNY | 29.98 | 30.79 | 29.73 | 30.7 | 30.7 | +0.74 (+2.47%) | 53,689,379 |
| 9 Apr 2018 | CNY | 29.6 | 30.3 | 29.1 | 29.96 | 29.96 | -0.03 (-0.10%) | 39,747,026 |
| 4 Apr 2018 | CNY | 30.2 | 30.5 | 29.82 | 29.99 | 29.99 | -0.1 (-0.33%) | 40,280,843 |
| 3 Apr 2018 | CNY | 30.2 | 30.37 | 29.76 | 30.09 | 30.09 | -0.73 (-2.37%) | 48,181,413 |
| 2 Apr 2018 | CNY | 30.38 | 31.3 | 30.16 | 30.82 | 30.82 | +0.67 (+2.22%) | 67,078,364 |
| 30 Mar 2018 | CNY | 29.9 | 30.45 | 29.73 | 30.15 | 30.15 | +0.31 (+1.04%) | 46,957,739 |
| 29 Mar 2018 | CNY | 29.94 | 30.12 | 28.75 | 29.84 | 29.84 | +0.22 (+0.74%) | 49,090,966 |
| 28 Mar 2018 | CNY | 29.87 | 30.28 | 29.61 | 29.62 | 29.62 | -0.81 (-2.66%) | 39,931,436 |
| 27 Mar 2018 | CNY | 30.05 | 30.65 | 30.05 | 30.43 | 30.43 | +0.94 (+3.19%) | 63,335,781 |
| 26 Mar 2018 | CNY | 28.4 | 29.68 | 28.3 | 29.49 | 29.49 | +0.48 (+1.65%) | 69,153,118 |
| 23 Mar 2018 | CNY | 29.4 | 30.38 | 28.41 | 29.01 | 29.01 | -2.35 (-7.49%) | 108,326,395 |
| 22 Mar 2018 | CNY | 31.62 | 31.97 | 31.3 | 31.36 | 31.36 | -0.29 (-0.92%) | 36,606,867 |
| 21 Mar 2018 | CNY | 32.15 | 32.65 | 31.56 | 31.65 | 31.65 | -0.4 (-1.25%) | 49,471,128 |
| 20 Mar 2018 | CNY | 31.5 | 32.15 | 31.32 | 32.05 | 32.05 | +0.31 (+0.98%) | 36,844,043 |
| 19 Mar 2018 | CNY | 31.88 | 32.33 | 31.33 | 31.74 | 31.74 | -0.27 (-0.84%) | 46,549,355 |
| 16 Mar 2018 | CNY | 32.83 | 32.95 | 32 | 32.01 | 32.01 | -0.8 (-2.44%) | 54,237,703 |
| 15 Mar 2018 | CNY | 32.7 | 33.27 | 32.13 | 32.81 | 32.81 | +0.09 (+0.28%) | 51,349,829 |
| 14 Mar 2018 | CNY | 33 | 33.08 | 32.5 | 32.72 | 32.72 | -0.43 (-1.30%) | 42,409,033 |
