| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 13.8 | 13.8 | 13.51 | 13.58 | 13.58 | -0.38 (-2.72%) | 32,794,665 |
| 6 May 2016 | CNY | 14.64 | 14.68 | 13.87 | 13.96 | 13.96 | -0.63 (-4.32%) | 71,096,036 |
| 5 May 2016 | CNY | 14.44 | 14.6 | 14.41 | 14.59 | 14.59 | +0.11 (+0.76%) | 27,421,180 |
| 4 May 2016 | CNY | 14.54 | 14.62 | 14.43 | 14.48 | 14.48 | -0.13 (-0.89%) | 28,598,148 |
| 3 May 2016 | CNY | 14.29 | 14.64 | 14.16 | 14.61 | 14.61 | +0.38 (+2.67%) | 45,409,763 |
| 29 Apr 2016 | CNY | 14.06 | 14.35 | 13.96 | 14.23 | 14.23 | +0.16 (+1.14%) | 31,099,270 |
| 28 Apr 2016 | CNY | 14.11 | 14.15 | 13.81 | 14.07 | 14.07 | +0.02 (+0.14%) | 22,407,443 |
| 27 Apr 2016 | CNY | 14.22 | 14.24 | 14.02 | 14.05 | 14.05 | -0.16 (-1.13%) | 17,945,656 |
| 26 Apr 2016 | CNY | 14.2 | 14.3 | 14.02 | 14.21 | 14.21 | +0.05 (+0.35%) | 20,626,971 |
| 25 Apr 2016 | CNY | 13.95 | 14.24 | 13.8 | 14.16 | 14.16 | +0.15 (+1.07%) | 25,412,374 |
| 22 Apr 2016 | CNY | 13.81 | 14.05 | 13.78 | 14.01 | 14.01 | +0.08 (+0.57%) | 18,832,085 |
| 21 Apr 2016 | CNY | 13.85 | 14.09 | 13.78 | 13.93 | 13.93 | +0.05 (+0.36%) | 32,290,913 |
| 20 Apr 2016 | CNY | 14.44 | 14.49 | 13.68 | 13.88 | 13.88 | -0.53 (-3.68%) | 65,272,587 |
| 19 Apr 2016 | CNY | 14.52 | 14.56 | 14.31 | 14.41 | 14.41 | -0.02 (-0.14%) | 29,843,494 |
| 18 Apr 2016 | CNY | 14.72 | 14.72 | 14.35 | 14.43 | 14.43 | -0.31 (-2.10%) | 31,851,830 |
| 15 Apr 2016 | CNY | 14.8 | 14.86 | 14.66 | 14.74 | 14.74 | -0.09 (-0.61%) | 34,822,809 |
| 14 Apr 2016 | CNY | 14.75 | 14.86 | 14.63 | 14.83 | 14.83 | +0.16 (+1.09%) | 43,211,648 |
| 13 Apr 2016 | CNY | 14.43 | 14.89 | 14.4 | 14.67 | 14.67 | +0.37 (+2.59%) | 72,204,041 |
| 12 Apr 2016 | CNY | 14.65 | 14.68 | 14.15 | 14.3 | 14.3 | -0.35 (-2.39%) | 53,626,173 |
| 11 Apr 2016 | CNY | 14.64 | 14.89 | 14.55 | 14.65 | 14.65 | +0.14 (+0.96%) | 58,908,239 |
| 8 Apr 2016 | CNY | 14.85 | 14.9 | 14.28 | 14.51 | 14.51 | -0.71 (-4.66%) | 85,355,805 |
| 7 Apr 2016 | CNY | 15.15 | 15.9 | 15.06 | 15.22 | 15.22 | +0.16 (+1.06%) | 183,117,559 |
| 6 Apr 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
