Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
23 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
22 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
21 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
18 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
17 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
16 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
15 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
14 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
11 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
10 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
9 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
8 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
7 Mar 2016 | CNY | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
4 Mar 2016 | CNY | 15.2 | 15.26 | 14.88 | 15.06 | 15.06 | -0.22 (-1.44%) | 53,370,898 |
3 Mar 2016 | CNY | 15.01 | 15.34 | 14.86 | 15.28 | 15.28 | +0.26 (+1.73%) | 46,081,688 |
2 Mar 2016 | CNY | 14.18 | 15.08 | 14.16 | 15.02 | 15.02 | +1 (+7.13%) | 47,983,940 |
1 Mar 2016 | CNY | 13.8 | 14.15 | 13.54 | 14.02 | 14.02 | +0.34 (+2.49%) | 26,512,073 |
29 Feb 2016 | CNY | 14.18 | 14.29 | 13.44 | 13.68 | 13.68 | -0.62 (-4.34%) | 31,421,897 |
26 Feb 2016 | CNY | 14.28 | 14.5 | 14.06 | 14.3 | 14.3 | +0.16 (+1.13%) | 25,454,749 |
25 Feb 2016 | CNY | 15.39 | 15.4 | 13.9 | 14.14 | 14.14 | -1.25 (-8.12%) | 45,682,336 |
24 Feb 2016 | CNY | 15.14 | 15.46 | 15.05 | 15.39 | 15.39 | +0.23 (+1.52%) | 36,473,849 |
23 Feb 2016 | CNY | 15.41 | 15.53 | 14.95 | 15.16 | 15.16 | -0.2 (-1.30%) | 31,935,991 |
22 Feb 2016 | CNY | 15.42 | 15.47 | 15.15 | 15.36 | 15.36 | +0.26 (+1.72%) | 33,571,254 |
19 Feb 2016 | CNY | 14.91 | 15.26 | 14.9 | 15.1 | 15.1 | +0.2 (+1.34%) | 32,953,994 |
18 Feb 2016 | CNY | 15.22 | 15.28 | 14.88 | 14.9 | 14.9 | -0.14 (-0.93%) | 31,024,125 |
17 Feb 2016 | CNY | 14.88 | 15.17 | 14.74 | 15.04 | 15.04 | +0.27 (+1.83%) | 36,685,731 |
16 Feb 2016 | CNY | 14.35 | 14.83 | 14.28 | 14.77 | 14.77 | +0.59 (+4.16%) | 36,760,222 |
15 Feb 2016 | CNY | 14 | 14.37 | 13.92 | 14.18 | 14.18 | -0.28 (-1.94%) | 28,149,920 |
5 Feb 2016 | CNY | 14.6 | 14.69 | 14.45 | 14.46 | 14.46 | -0.15 (-1.03%) | 20,057,431 |