| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 20.8 | 21.87 | 20.65 | 21.61 | 21.61 | +0.96 (+4.65%) | 132,464,959 |
| 7 Aug 2015 | CNY | 20.1 | 20.7 | 19.98 | 20.65 | 20.65 | +0.87 (+4.40%) | 93,438,243 |
| 6 Aug 2015 | CNY | 19.5 | 20.2 | 19.32 | 19.78 | 19.78 | -0.18 (-0.90%) | 55,143,707 |
| 5 Aug 2015 | CNY | 20.53 | 20.74 | 19.82 | 19.96 | 19.96 | -0.59 (-2.87%) | 89,483,623 |
| 4 Aug 2015 | CNY | 19.02 | 20.56 | 19.02 | 20.55 | 20.55 | +1.55 (+8.16%) | 89,437,824 |
| 3 Aug 2015 | CNY | 19.9 | 20.12 | 18.67 | 19 | 19 | -0.98 (-4.90%) | 79,743,728 |
| 31 Jul 2015 | CNY | 19.9 | 20.45 | 19.59 | 19.98 | 19.98 | -0.01 (-0.05%) | 74,737,687 |
| 30 Jul 2015 | CNY | 20.68 | 21.19 | 19.97 | 19.99 | 19.99 | -0.63 (-3.06%) | 111,888,129 |
| 29 Jul 2015 | CNY | 19.65 | 20.77 | 19.07 | 20.62 | 20.62 | +1.38 (+7.17%) | 121,074,853 |
| 28 Jul 2015 | CNY | 18.7 | 19.79 | 17.5 | 19.24 | 19.24 | +0.01 (+0.05%) | 171,079,631 |
| 27 Jul 2015 | CNY | 20.98 | 21.6 | 19.23 | 19.23 | 19.23 | -2.14 (-10.01%) | 157,170,216 |
| 24 Jul 2015 | CNY | 22 | 22.48 | 21.11 | 21.37 | 21.37 | -0.53 (-2.42%) | 183,572,118 |
| 23 Jul 2015 | CNY | 21.53 | 21.97 | 21.1 | 21.9 | 21.9 | +0.37 (+1.72%) | 152,567,888 |
| 22 Jul 2015 | CNY | 21.31 | 22 | 20.9 | 21.53 | 21.53 | +0.69 (+3.31%) | 173,172,295 |
| 21 Jul 2015 | CNY | 20.3 | 21.27 | 20.01 | 20.84 | 20.84 | +0.18 (+0.87%) | 144,823,368 |
| 20 Jul 2015 | CNY | 20 | 21.17 | 19.9 | 20.66 | 20.66 | +0.87 (+4.40%) | 179,940,465 |
| 17 Jul 2015 | CNY | 18.79 | 19.98 | 18.36 | 19.79 | 19.79 | +4.38 (+28.42%) | 159,196,034 |
| 17 Jul 2015 |
|
|||||||
| 16 Jul 2015 | CNY | 17.75 | 18.9167 | 16.9833 | 18.4917 | 18.4917 | +0.375 (+2.07%) | 209,961,621 |
| 15 Jul 2015 | CNY | 18.1167 | 18.1167 | 17.5417 | 18.1167 | 18.1167 | +1.65 (+10.02%) | 237,565,221 |
| 14 Jul 2015 | CNY | 16.4667 | 16.4667 | 16.4667 | 16.4667 | 16.4667 | +1.5 (+10.02%) | 7,668,511 |
| 13 Jul 2015 | CNY | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 14.9667 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 14.9667 | 15.3333 | 14.9667 | 14.9667 | 14.9667 | -1.667 (-10.02%) | 178,913,798 |
| 7 Jul 2015 | CNY | 17.8917 | 18.45 | 16.6 | 16.6333 | 16.6333 | -1.808 (-9.81%) | 199,871,343 |
| 6 Jul 2015 | CNY | 19.525 | 19.525 | 17.0833 | 18.4417 | 18.4417 | +0.692 (+3.90%) | 155,983,759 |
| 3 Jul 2015 | CNY | 18.375 | 19.6833 | 16.925 | 17.75 | 17.75 | -1 (-5.33%) | 130,582,479 |
| 2 Jul 2015 | CNY | 19.7667 | 20.1083 | 18.1667 | 18.75 | 18.75 | -0.733 (-3.76%) | 114,230,779 |
| 1 Jul 2015 | CNY | 19.4583 | 20.925 | 19.175 | 19.4833 | 19.4833 | -0.358 (-1.81%) | 154,288,959 |
| 30 Jun 2015 | CNY | 18.1333 | 19.85 | 17.3083 | 19.8417 | 19.8417 | +1.8 (+9.98%) | 155,117,455 |
