| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 26.55 | 26.5667 | 25.425 | 25.625 | 25.625 | -1.292 (-4.80%) | 156,113,932 |
| 14 May 2015 | CNY | 28 | 28.8833 | 26.8417 | 26.9167 | 26.9167 | -0.167 (-0.62%) | 245,983,009 |
| 13 May 2015 | CNY | 25.4833 | 27.0833 | 25.475 | 27.0833 | 27.0833 | +1.642 (+6.45%) | 229,279,188 |
| 12 May 2015 | CNY | 25.2083 | 26.0583 | 25.0833 | 25.4417 | 25.4417 | +0.292 (+1.16%) | 144,530,186 |
| 11 May 2015 | CNY | 25.0833 | 25.275 | 24.5667 | 25.15 | 25.15 | +0.583 (+2.37%) | 170,944,179 |
| 8 May 2015 | CNY | 23.5 | 24.5667 | 23.25 | 24.5667 | 24.5667 | +1.425 (+6.16%) | 140,910,722 |
| 7 May 2015 | CNY | 23 | 23.5833 | 22.775 | 23.1417 | 23.1417 | +0.033 (+0.14%) | 89,202,044 |
| 6 May 2015 | CNY | 23.9583 | 24.3833 | 22.725 | 23.1083 | 23.1083 | -0.642 (-2.70%) | 130,415,598 |
| 5 May 2015 | CNY | 25.5583 | 25.5583 | 23.4583 | 23.75 | 23.75 | -2 (-7.77%) | 176,920,418 |
| 4 May 2015 | CNY | 26.4167 | 27.1 | 25.55 | 25.75 | 25.75 | -0.208 (-0.80%) | 143,095,112 |
| 30 Apr 2015 | CNY | 26.6417 | 26.8833 | 25.4833 | 25.9583 | 25.9583 | +0.325 (+1.27%) | 198,881,822 |
| 29 Apr 2015 | CNY | 23.35 | 25.6333 | 23.35 | 25.6333 | 25.6333 | +2.333 (+10.01%) | 219,700,106 |
| 28 Apr 2015 | CNY | 24.275 | 24.45 | 22.9417 | 23.3 | 23.3 | -0.975 (-4.02%) | 158,330,028 |
| 27 Apr 2015 | CNY | 24.3167 | 24.7167 | 23.9333 | 24.275 | 24.275 | +0.3 (+1.25%) | 139,136,046 |
| 24 Apr 2015 | CNY | 24 | 25.2333 | 23.7583 | 23.975 | 23.975 | -0.425 (-1.74%) | 178,480,533 |
| 23 Apr 2015 | CNY | 23.6333 | 24.9 | 23.3083 | 24.4 | 24.4 | +0.842 (+3.57%) | 189,987,054 |
| 22 Apr 2015 | CNY | 23.8333 | 24 | 23.3833 | 23.5583 | 23.5583 | -0.008 (-0.04%) | 158,821,130 |
| 21 Apr 2015 | CNY | 22.8333 | 23.9 | 22.1667 | 23.5667 | 23.5667 | +0.883 (+3.89%) | 200,249,960 |
| 20 Apr 2015 | CNY | 21.8333 | 23.925 | 21.25 | 22.6833 | 22.6833 | +0.908 (+4.17%) | 263,970,529 |
| 17 Apr 2015 | CNY | 21.25 | 22.0833 | 20.9917 | 21.775 | 21.775 | +0.767 (+3.65%) | 216,154,988 |
| 16 Apr 2015 | CNY | 19.875 | 21.4167 | 19.875 | 21.0083 | 21.0083 | +1.167 (+5.88%) | 184,280,559 |
| 15 Apr 2015 | CNY | 20.1667 | 20.4583 | 19.7167 | 19.8417 | 19.8417 | +0.033 (+0.17%) | 124,255,696 |
| 14 Apr 2015 | CNY | 20.4333 | 20.5 | 19.6667 | 19.8083 | 19.8083 | -0.533 (-2.62%) | 133,207,161 |
| 13 Apr 2015 | CNY | 20.5417 | 20.65 | 20.2083 | 20.3417 | 20.3417 | +0.175 (+0.87%) | 120,240,967 |
| 10 Apr 2015 | CNY | 19.8 | 20.3083 | 19.6333 | 20.1667 | 20.1667 | +0.367 (+1.85%) | 123,979,315 |
| 9 Apr 2015 | CNY | 20.2917 | 20.6583 | 19.3583 | 19.8 | 19.8 | -0.483 (-2.38%) | 149,930,743 |
| 8 Apr 2015 | CNY | 19.55 | 20.5167 | 19.2 | 20.2833 | 20.2833 | +0.842 (+4.33%) | 216,835,015 |
| 7 Apr 2015 | CNY | 19.725 | 20.225 | 19.25 | 19.4417 | 19.4417 | +0.833 (+4.48%) | 198,653,919 |
| 3 Apr 2015 | CNY | 18.5167 | 18.9 | 18.425 | 18.6083 | 18.6083 | -0.075 (-0.40%) | 119,562,320 |
| 2 Apr 2015 | CNY | 18.9917 | 19.0667 | 18.4417 | 18.6833 | 18.6833 | -0.208 (-1.10%) | 123,325,180 |
