| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 18.2167 | 19.075 | 18.1583 | 18.8917 | 18.8917 | +0.675 (+3.71%) | 159,771,020 |
| 31 Mar 2015 | CNY | 18.6083 | 18.775 | 18.1917 | 18.2167 | 18.2167 | -0.367 (-1.97%) | 114,953,234 |
| 30 Mar 2015 | CNY | 18.375 | 18.7417 | 18.375 | 18.5833 | 18.5833 | +0.367 (+2.01%) | 123,108,745 |
| 27 Mar 2015 | CNY | 18.3083 | 18.4833 | 18.0917 | 18.2167 | 18.2167 | -0.05 (-0.27%) | 84,868,824 |
| 26 Mar 2015 | CNY | 18.725 | 18.7417 | 18.1667 | 18.2667 | 18.2667 | -0.242 (-1.31%) | 122,197,123 |
| 25 Mar 2015 | CNY | 18.8083 | 18.9833 | 18.2 | 18.5083 | 18.5083 | -0.267 (-1.42%) | 118,237,801 |
| 24 Mar 2015 | CNY | 18.25 | 18.8917 | 17.8917 | 18.775 | 18.775 | +0.533 (+2.92%) | 177,170,755 |
| 23 Mar 2015 | CNY | 17.55 | 18.2417 | 17.55 | 18.2417 | 18.2417 | +0.8 (+4.59%) | 157,902,019 |
| 20 Mar 2015 | CNY | 17.4167 | 17.6417 | 17.2333 | 17.4417 | 17.4417 | +0.025 (+0.14%) | 105,220,792 |
| 19 Mar 2015 | CNY | 17.6667 | 17.8833 | 17.2667 | 17.4167 | 17.4167 | -0.133 (-0.76%) | 131,984,578 |
| 18 Mar 2015 | CNY | 17.4083 | 17.5833 | 17.1833 | 17.55 | 17.55 | +0.25 (+1.45%) | 118,937,792 |
| 17 Mar 2015 | CNY | 17.0417 | 17.6167 | 16.9167 | 17.3 | 17.3 | +0.292 (+1.72%) | 156,098,061 |
| 16 Mar 2015 | CNY | 16.5333 | 17.0583 | 16.4333 | 17.0083 | 17.0083 | +0.217 (+1.29%) | 114,366,877 |
| 13 Mar 2015 | CNY | 16.6417 | 16.8167 | 16.475 | 16.7917 | 16.7917 | +0.25 (+1.51%) | 61,740,206 |
| 12 Mar 2015 | CNY | 16.4417 | 16.5667 | 16.3333 | 16.5417 | 16.5417 | +0.117 (+0.71%) | 50,357,864 |
| 11 Mar 2015 | CNY | 16.55 | 16.7083 | 16.3583 | 16.425 | 16.425 | -0.125 (-0.76%) | 48,027,960 |
| 10 Mar 2015 | CNY | 16.6833 | 16.75 | 16.4333 | 16.55 | 16.55 | -0.1 (-0.60%) | 48,403,645 |
| 9 Mar 2015 | CNY | 16.3083 | 16.7333 | 16.0417 | 16.65 | 16.65 | +0.35 (+2.15%) | 59,721,891 |
| 6 Mar 2015 | CNY | 16.5833 | 16.7 | 16.2833 | 16.3 | 16.3 | -0.283 (-1.71%) | 56,950,196 |
| 5 Mar 2015 | CNY | 16.75 | 16.7833 | 16.425 | 16.5833 | 16.5833 | -0.225 (-1.34%) | 59,326,371 |
| 4 Mar 2015 | CNY | 16.4917 | 17.0833 | 16.4833 | 16.8083 | 16.8083 | +0.308 (+1.87%) | 87,882,144 |
| 3 Mar 2015 | CNY | 17.0333 | 17.0417 | 16.4667 | 16.5 | 16.5 | -0.542 (-3.18%) | 103,244,404 |
| 2 Mar 2015 | CNY | 17.325 | 17.325 | 16.7917 | 17.0417 | 17.0417 | -0.092 (-0.53%) | 107,538,746 |
| 27 Feb 2015 | CNY | 16.7917 | 17.4583 | 16.7167 | 17.1333 | 17.1333 | +0.467 (+2.80%) | 124,716,184 |
| 26 Feb 2015 | CNY | 16.4833 | 16.7167 | 16.375 | 16.6667 | 16.6667 | -0.192 (-1.14%) | 58,378,782 |
| 25 Feb 2015 | CNY | 16.8583 | 16.8583 | 16.8583 | 16.8583 | 16.8583 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 17.3417 | 17.4333 | 16.8417 | 16.8583 | 16.8583 | -0.333 (-1.94%) | 90,218,365 |
| 16 Feb 2015 | CNY | 16.5667 | 17.2 | 16.4167 | 17.1917 | 17.1917 | +0.783 (+4.77%) | 129,374,473 |
| 13 Feb 2015 | CNY | 16.4167 | 16.7333 | 16.3083 | 16.4083 | 16.4083 | +0.092 (+0.56%) | 82,910,820 |
| 12 Feb 2015 | CNY | 16.4833 | 16.7917 | 16.125 | 16.3167 | 16.3167 | -0.1 (-0.61%) | 98,062,201 |
