| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | CNY | 15.4583 | 15.8167 | 15.0417 | 15.2417 | 15.2417 | -0.067 (-0.44%) | 100,086,962 |
| 26 Dec 2014 | CNY | 15.375 | 15.45 | 15.05 | 15.3083 | 15.3083 | -0.042 (-0.27%) | 98,557,200 |
| 25 Dec 2014 | CNY | 14.7333 | 15.375 | 14.6083 | 15.35 | 15.35 | +0.617 (+4.19%) | 107,616,976 |
| 24 Dec 2014 | CNY | 15.1333 | 15.25 | 14.5667 | 14.7333 | 14.7333 | -0.333 (-2.21%) | 97,357,394 |
| 23 Dec 2014 | CNY | 15.1333 | 15.6083 | 15.0083 | 15.0667 | 15.0667 | -0.192 (-1.26%) | 88,370,995 |
| 22 Dec 2014 | CNY | 15.8 | 16.075 | 15.0833 | 15.2583 | 15.2583 | -0.417 (-2.66%) | 151,035,825 |
| 19 Dec 2014 | CNY | 15.725 | 16.05 | 15.1833 | 15.675 | 15.675 | 0.0 (0.0%) | 151,194,248 |
| 18 Dec 2014 | CNY | 15.9917 | 16.1417 | 15.5667 | 15.675 | 15.675 | -0.242 (-1.52%) | 224,459,713 |
| 17 Dec 2014 | CNY | 15.0167 | 15.9167 | 15 | 15.9167 | 15.9167 | +1.45 (+10.02%) | 368,339,919 |
| 16 Dec 2014 | CNY | 14.4833 | 14.5583 | 14.0917 | 14.4667 | 14.4667 | 0.0 (0.0%) | 115,603,335 |
| 15 Dec 2014 | CNY | 14.5 | 14.5083 | 14.1 | 14.4667 | 14.4667 | +0.025 (+0.17%) | 91,863,906 |
| 12 Dec 2014 | CNY | 14.6 | 14.9 | 14.2667 | 14.4417 | 14.4417 | -0.133 (-0.91%) | 97,824,534 |
| 11 Dec 2014 | CNY | 14.925 | 14.9417 | 14.3583 | 14.575 | 14.575 | -0.35 (-2.35%) | 133,007,842 |
| 10 Dec 2014 | CNY | 14.3083 | 15 | 14.3 | 14.925 | 14.925 | +0.767 (+5.42%) | 144,779,175 |
| 9 Dec 2014 | CNY | 14.5667 | 15.8167 | 14 | 14.1583 | 14.1583 | -0.3 (-2.07%) | 267,404,742 |
| 8 Dec 2014 | CNY | 13.4833 | 14.4583 | 13.3417 | 14.4583 | 14.4583 | +0.983 (+7.30%) | 167,018,270 |
| 5 Dec 2014 | CNY | 13.6833 | 14.075 | 13.1083 | 13.475 | 13.475 | -0.158 (-1.16%) | 160,278,109 |
| 4 Dec 2014 | CNY | 13.5 | 13.7083 | 13.3 | 13.6333 | 13.6333 | +0.183 (+1.36%) | 146,262,186 |
| 3 Dec 2014 | CNY | 12.9417 | 13.45 | 12.9417 | 13.45 | 13.45 | +0.517 (+4.00%) | 150,802,778 |
| 2 Dec 2014 | CNY | 12.8583 | 13.05 | 12.775 | 12.9333 | 12.9333 | +0.075 (+0.58%) | 78,963,294 |
| 1 Dec 2014 | CNY | 13.0833 | 13.3083 | 12.8333 | 12.8583 | 12.8583 | -0.208 (-1.59%) | 98,514,190 |
| 28 Nov 2014 | CNY | 12.9083 | 13.125 | 12.8083 | 13.0667 | 13.0667 | +0.158 (+1.23%) | 110,727,379 |
| 27 Nov 2014 | CNY | 12.9667 | 12.9917 | 12.7917 | 12.9083 | 12.9083 | +0.008 (+0.06%) | 71,876,650 |
| 26 Nov 2014 | CNY | 13.125 | 13.125 | 12.7833 | 12.9 | 12.9 | -0.1 (-0.77%) | 90,416,283 |
| 25 Nov 2014 | CNY | 12.625 | 13.1167 | 12.625 | 13 | 13 | +0.408 (+3.24%) | 146,674,320 |
| 24 Nov 2014 | CNY | 12.6083 | 12.7167 | 12.5083 | 12.5917 | 12.5917 | +0.1 (+0.80%) | 91,088,248 |
| 21 Nov 2014 | CNY | 12.4417 | 12.4917 | 12.3333 | 12.4917 | 12.4917 | +0.017 (+0.13%) | 47,599,192 |
| 20 Nov 2014 | CNY | 12.6333 | 12.6333 | 12.425 | 12.475 | 12.475 | -0.183 (-1.45%) | 48,652,881 |
| 19 Nov 2014 | CNY | 12.4 | 12.7667 | 12.3583 | 12.6583 | 12.6583 | +0.258 (+2.08%) | 98,161,105 |
| 18 Nov 2014 | CNY | 12.375 | 12.4583 | 12.3333 | 12.4 | 12.4 | +0.025 (+0.20%) | 35,189,852 |
