| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 12.4 | 12.5083 | 12.3 | 12.375 | 12.375 | +0.042 (+0.34%) | 43,674,493 |
| 14 Nov 2014 | CNY | 12.25 | 12.4167 | 12.2083 | 12.3333 | 12.3333 | +0.075 (+0.61%) | 32,977,543 |
| 13 Nov 2014 | CNY | 12.4417 | 12.5333 | 12.2333 | 12.2583 | 12.2583 | -0.158 (-1.28%) | 57,331,644 |
| 12 Nov 2014 | CNY | 12.3833 | 12.4583 | 12.2583 | 12.4167 | 12.4167 | +0.033 (+0.27%) | 42,389,997 |
| 11 Nov 2014 | CNY | 12.65 | 12.7 | 12.1917 | 12.3833 | 12.3833 | -0.217 (-1.72%) | 81,657,735 |
| 10 Nov 2014 | CNY | 12.4417 | 12.6167 | 12.375 | 12.6 | 12.6 | +0.242 (+1.96%) | 55,001,253 |
| 7 Nov 2014 | CNY | 12.625 | 12.6833 | 12.3333 | 12.3583 | 12.3583 | -0.25 (-1.98%) | 71,964,146 |
| 6 Nov 2014 | CNY | 12.7 | 12.825 | 12.5083 | 12.6083 | 12.6083 | -0.075 (-0.59%) | 53,138,816 |
| 5 Nov 2014 | CNY | 12.4833 | 12.9 | 12.4833 | 12.6833 | 12.6833 | +0.217 (+1.74%) | 102,314,026 |
| 4 Nov 2014 | CNY | 12.525 | 12.5583 | 12.4167 | 12.4667 | 12.4667 | -0.075 (-0.60%) | 41,574,396 |
| 3 Nov 2014 | CNY | 12.6667 | 12.7167 | 12.475 | 12.5417 | 12.5417 | -0.125 (-0.99%) | 56,902,736 |
| 31 Oct 2014 | CNY | 12.5417 | 12.7 | 12.3917 | 12.6667 | 12.6667 | +0.175 (+1.40%) | 88,205,215 |
| 30 Oct 2014 | CNY | 12.5083 | 12.575 | 12.4167 | 12.4917 | 12.4917 | -0.033 (-0.27%) | 47,324,218 |
| 29 Oct 2014 | CNY | 12.55 | 12.6083 | 12.425 | 12.525 | 12.525 | +0.025 (+0.20%) | 67,642,591 |
| 28 Oct 2014 | CNY | 12.3167 | 12.5167 | 12.3167 | 12.5 | 12.5 | +0.217 (+1.76%) | 55,565,794 |
| 27 Oct 2014 | CNY | 12.2333 | 12.3417 | 12.075 | 12.2833 | 12.2833 | +0.042 (+0.34%) | 31,461,304 |
| 24 Oct 2014 | CNY | 12.2417 | 12.3667 | 12.1333 | 12.2417 | 12.2417 | +0.1 (+0.82%) | 49,523,426 |
| 23 Oct 2014 | CNY | 12.1 | 12.2 | 11.9583 | 12.1417 | 12.1417 | +0.033 (+0.28%) | 35,933,290 |
| 22 Oct 2014 | CNY | 12.2083 | 12.2333 | 12.0833 | 12.1083 | 12.1083 | +0.017 (+0.14%) | 30,122,887 |
| 21 Oct 2014 | CNY | 12.3833 | 12.4167 | 12.0917 | 12.0917 | 12.0917 | -0.267 (-2.16%) | 44,925,158 |
| 20 Oct 2014 | CNY | 12.2833 | 12.4 | 12.25 | 12.3583 | 12.3583 | +0.158 (+1.30%) | 33,038,170 |
| 17 Oct 2014 | CNY | 12.3167 | 12.375 | 12 | 12.2 | 12.2 | -0.092 (-0.75%) | 55,647,858 |
| 16 Oct 2014 | CNY | 12.4167 | 12.5833 | 12.275 | 12.2917 | 12.2917 | -0.208 (-1.67%) | 51,267,153 |
| 15 Oct 2014 | CNY | 12.4083 | 12.5917 | 12.3917 | 12.5 | 12.5 | +0.083 (+0.67%) | 40,083,021 |
| 14 Oct 2014 | CNY | 12.4167 | 12.65 | 12.35 | 12.4167 | 12.4167 | -0.058 (-0.47%) | 42,219,901 |
| 13 Oct 2014 | CNY | 12.5667 | 12.5667 | 12.3167 | 12.475 | 12.475 | -0.15 (-1.19%) | 47,640,075 |
| 10 Oct 2014 | CNY | 12.7417 | 12.7417 | 12.5417 | 12.625 | 12.625 | -0.208 (-1.62%) | 71,759,533 |
| 9 Oct 2014 | CNY | 12.9167 | 13.0417 | 12.6417 | 12.8333 | 12.8333 | +0.2 (+1.58%) | 96,734,636 |
| 8 Oct 2014 | CNY | 12.6333 | 12.6917 | 12.55 | 12.6333 | 12.6333 | 0.0 (0.0%) | 49,887,595 |
| 30 Sep 2014 | CNY | 12.7167 | 12.75 | 12.5667 | 12.6333 | 12.6333 | -0.083 (-0.66%) | 51,884,254 |
