| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | CNY | 12.5 | 12.8917 | 12.4833 | 12.7167 | 12.7167 | +0.3 (+2.42%) | 81,820,296 |
| 26 Sep 2014 | CNY | 12.2583 | 12.5833 | 12.2 | 12.4167 | 12.4167 | +0.133 (+1.09%) | 61,238,734 |
| 25 Sep 2014 | CNY | 12.5167 | 12.6167 | 12.225 | 12.2833 | 12.2833 | -0.208 (-1.67%) | 76,077,900 |
| 24 Sep 2014 | CNY | 12.3167 | 12.55 | 12.3167 | 12.4917 | 12.4917 | +0.108 (+0.88%) | 84,329,107 |
| 23 Sep 2014 | CNY | 12.375 | 12.4 | 12.175 | 12.3833 | 12.3833 | +0.017 (+0.13%) | 61,079,437 |
| 22 Sep 2014 | CNY | 12.2167 | 12.575 | 12.1167 | 12.3667 | 12.3667 | +0.15 (+1.23%) | 132,239,182 |
| 19 Sep 2014 | CNY | 12 | 12.2833 | 11.7917 | 12.2167 | 12.2167 | +0.35 (+2.95%) | 131,025,583 |
| 18 Sep 2014 | CNY | 11.9 | 12.0833 | 11.825 | 11.8667 | 11.8667 | +0.133 (+1.14%) | 66,624,990 |
| 17 Sep 2014 | CNY | 11.625 | 11.7917 | 11.5167 | 11.7333 | 11.7333 | +0.142 (+1.22%) | 55,778,475 |
| 16 Sep 2014 | CNY | 12.025 | 12.0583 | 11.5667 | 11.5917 | 11.5917 | -0.425 (-3.54%) | 75,671,352 |
| 15 Sep 2014 | CNY | 12.0417 | 12.1 | 11.9 | 12.0167 | 12.0167 | -0.017 (-0.14%) | 54,104,331 |
| 12 Sep 2014 | CNY | 12 | 12.1 | 11.95 | 12.0333 | 12.0333 | +0.05 (+0.42%) | 39,203,977 |
| 11 Sep 2014 | CNY | 12.15 | 12.225 | 11.9583 | 11.9833 | 11.9833 | -0.167 (-1.37%) | 75,189,542 |
| 10 Sep 2014 | CNY | 11.9 | 12.225 | 11.8333 | 12.15 | 12.15 | +0.233 (+1.96%) | 90,483,078 |
| 9 Sep 2014 | CNY | 11.9417 | 11.975 | 11.8417 | 11.9167 | 11.9167 | -0.025 (-0.21%) | 42,721,578 |
| 5 Sep 2014 | CNY | 12 | 12.0583 | 11.7917 | 11.9417 | 11.9417 | -0.05 (-0.42%) | 58,528,676 |
| 4 Sep 2014 | CNY | 11.9583 | 12.05 | 11.875 | 11.9917 | 11.9917 | +0.05 (+0.42%) | 60,366,722 |
| 3 Sep 2014 | CNY | 11.9833 | 12.025 | 11.875 | 11.9417 | 11.9417 | -0.025 (-0.21%) | 55,275,342 |
| 2 Sep 2014 | CNY | 11.8333 | 11.9833 | 11.7667 | 11.9667 | 11.9667 | +0.158 (+1.34%) | 62,403,823 |
| 1 Sep 2014 | CNY | 11.7917 | 11.9167 | 11.775 | 11.8083 | 11.8083 | +0.175 (+1.50%) | 44,326,507 |
| 29 Aug 2014 | CNY | 11.4917 | 11.65 | 11.475 | 11.6333 | 11.6333 | +0.142 (+1.23%) | 26,043,112 |
| 28 Aug 2014 | CNY | 11.6 | 11.65 | 11.475 | 11.4917 | 11.4917 | -0.108 (-0.93%) | 26,988,511 |
| 27 Aug 2014 | CNY | 11.5417 | 11.6917 | 11.5 | 11.6 | 11.6 | +0.042 (+0.36%) | 26,236,810 |
| 26 Aug 2014 | CNY | 11.7333 | 11.7917 | 11.4917 | 11.5583 | 11.5583 | -0.167 (-1.42%) | 42,791,140 |
| 25 Aug 2014 | CNY | 11.9417 | 11.9667 | 11.6667 | 11.725 | 11.725 | -0.208 (-1.75%) | 39,303,248 |
| 22 Aug 2014 | CNY | 11.9333 | 12.0167 | 11.8333 | 11.9333 | 11.9333 | 0.0 (0.0%) | 53,197,011 |
| 21 Aug 2014 | CNY | 12.15 | 12.15 | 11.8167 | 11.9333 | 11.9333 | -0.067 (-0.56%) | 63,444,147 |
| 20 Aug 2014 | CNY | 11.9417 | 12.075 | 11.8333 | 12 | 12 | +0.067 (+0.56%) | 51,873,876 |
| 19 Aug 2014 | CNY | 11.8167 | 12.05 | 11.7667 | 11.9333 | 11.9333 | +0.117 (+0.99%) | 81,765,276 |
| 18 Aug 2014 | CNY | 11.6667 | 11.85 | 11.5333 | 11.8167 | 11.8167 | +0.175 (+1.50%) | 72,497,269 |
