| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 11.55 | 11.7 | 11.5 | 11.6417 | 11.6417 | +0.092 (+0.79%) | 34,619,583 |
| 14 Aug 2014 | CNY | 11.7583 | 11.7833 | 11.5083 | 11.55 | 11.55 | -0.208 (-1.77%) | 41,004,996 |
| 13 Aug 2014 | CNY | 11.5917 | 11.775 | 11.475 | 11.7583 | 11.7583 | +0.1 (+0.86%) | 55,031,320 |
| 12 Aug 2014 | CNY | 11.7333 | 11.7583 | 11.5583 | 11.6583 | 11.6583 | -0.125 (-1.06%) | 54,192,655 |
| 11 Aug 2014 | CNY | 11.75 | 11.85 | 11.7167 | 11.7833 | 11.7833 | +0.067 (+0.57%) | 41,676,235 |
| 8 Aug 2014 | CNY | 11.75 | 11.8167 | 11.625 | 11.7167 | 11.7167 | +0.117 (+1.01%) | 39,445,406 |
| 7 Aug 2014 | CNY | 11.7083 | 11.8833 | 11.5667 | 11.6 | 11.6 | -0.067 (-0.57%) | 53,344,386 |
| 6 Aug 2014 | CNY | 11.6917 | 11.725 | 11.5333 | 11.6667 | 11.6667 | -0.025 (-0.21%) | 38,315,222 |
| 5 Aug 2014 | CNY | 11.55 | 11.825 | 11.55 | 11.6917 | 11.6917 | +0.15 (+1.30%) | 65,416,796 |
| 4 Aug 2014 | CNY | 11.3 | 11.5417 | 11.2917 | 11.5417 | 11.5417 | +0.225 (+1.99%) | 47,125,266 |
| 1 Aug 2014 | CNY | 11.525 | 11.575 | 11.3 | 11.3167 | 11.3167 | -0.242 (-2.09%) | 57,473,541 |
| 31 Jul 2014 | CNY | 11.4667 | 11.5583 | 11.4083 | 11.5583 | 11.5583 | +0.075 (+0.65%) | 37,925,440 |
| 30 Jul 2014 | CNY | 11.5583 | 11.6417 | 11.425 | 11.4833 | 11.4833 | -0.075 (-0.65%) | 53,520,883 |
| 29 Jul 2014 | CNY | 11.45 | 11.725 | 11.4417 | 11.5583 | 11.5583 | +0.142 (+1.24%) | 82,819,762 |
| 28 Jul 2014 | CNY | 11.35 | 11.4833 | 11.275 | 11.4167 | 11.4167 | +0.158 (+1.41%) | 85,531,136 |
| 25 Jul 2014 | CNY | 11.225 | 11.3167 | 11.1333 | 11.2583 | 11.2583 | +0.125 (+1.12%) | 59,808,181 |
| 24 Jul 2014 | CNY | 10.9917 | 11.1833 | 10.9167 | 11.1333 | 11.1333 | +0.15 (+1.37%) | 47,999,647 |
| 23 Jul 2014 | CNY | 11.1167 | 11.1333 | 10.975 | 10.9833 | 10.9833 | -0.158 (-1.42%) | 36,590,880 |
| 22 Jul 2014 | CNY | 11.0167 | 11.1833 | 10.9667 | 11.1417 | 11.1417 | +0.142 (+1.29%) | 33,912,836 |
| 21 Jul 2014 | CNY | 11.15 | 11.15 | 10.9667 | 11 | 11 | -0.175 (-1.57%) | 32,403,037 |
| 18 Jul 2014 | CNY | 11.2 | 11.2917 | 11.1583 | 11.175 | 11.175 | -0.067 (-0.59%) | 31,590,607 |
| 17 Jul 2014 | CNY | 11.1833 | 11.275 | 11.1 | 11.2417 | 11.2417 | +0.058 (+0.52%) | 33,169,674 |
| 16 Jul 2014 | CNY | 11.2917 | 11.3083 | 11.1417 | 11.1833 | 11.1833 | -0.067 (-0.59%) | 51,905,775 |
| 15 Jul 2014 | CNY | 11.0833 | 11.475 | 11.0833 | 11.25 | 11.25 | +0.392 (+3.61%) | 117,054,027 |
| 14 Jul 2014 | CNY | 10.7917 | 10.875 | 10.7583 | 10.8583 | 10.8583 | +0.108 (+1.01%) | 24,291,596 |
| 11 Jul 2014 | CNY | 10.6667 | 10.7667 | 10.6417 | 10.75 | 10.75 | +0.083 (+0.78%) | 22,038,648 |
| 10 Jul 2014 | CNY | 10.8333 | 10.875 | 10.6083 | 10.6667 | 10.6667 | -0.167 (-1.54%) | 39,004,749 |
| 9 Jul 2014 | CNY | 11.0417 | 11.1833 | 10.8167 | 10.8333 | 10.8333 | -0.217 (-1.96%) | 58,263,636 |
| 8 Jul 2014 | CNY | 10.9917 | 11.0833 | 10.925 | 11.05 | 11.05 | +0.033 (+0.30%) | 30,311,749 |
| 7 Jul 2014 | CNY | 10.9417 | 11.1167 | 10.925 | 11.0167 | 11.0167 | +0.075 (+0.69%) | 29,462,061 |
