| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | CNY | 10.45 | 10.5333 | 10.3583 | 10.3583 | 10.3583 | -0.083 (-0.80%) | 22,560,750 |
| 21 May 2014 | CNY | 10.2417 | 10.45 | 10.1833 | 10.4417 | 10.4417 | +0.175 (+1.70%) | 17,122,972 |
| 20 May 2014 | CNY | 10.325 | 10.3917 | 10.2 | 10.2667 | 10.2667 | +0.017 (+0.16%) | 18,616,537 |
| 19 May 2014 | CNY | 10.425 | 10.4417 | 10.2083 | 10.25 | 10.25 | -0.192 (-1.84%) | 26,541,906 |
| 16 May 2014 | CNY | 10.475 | 10.55 | 10.3667 | 10.4417 | 10.4417 | -0.025 (-0.24%) | 18,668,271 |
| 15 May 2014 | CNY | 10.7333 | 10.8167 | 10.4583 | 10.4667 | 10.4667 | -0.3 (-2.79%) | 19,849,992 |
| 14 May 2014 | CNY | 10.8333 | 10.8667 | 10.7333 | 10.7667 | 10.7667 | -0.075 (-0.69%) | 16,470,084 |
| 13 May 2014 | CNY | 10.8083 | 10.9833 | 10.7083 | 10.8417 | 10.8417 | +0.042 (+0.39%) | 26,671,545 |
| 12 May 2014 | CNY | 10.625 | 10.875 | 10.5917 | 10.8 | 10.8 | +0.267 (+2.53%) | 30,793,824 |
| 9 May 2014 | CNY | 10.475 | 10.6583 | 10.3583 | 10.5333 | 10.5333 | +0.033 (+0.32%) | 24,494,925 |
| 8 May 2014 | CNY | 10.7167 | 10.8833 | 10.5 | 10.5 | 10.5 | -0.258 (-2.40%) | 33,954,510 |
| 7 May 2014 | CNY | 10.975 | 10.975 | 10.7 | 10.7583 | 10.7583 | -0.208 (-1.90%) | 24,671,784 |
| 6 May 2014 | CNY | 10.875 | 11.0917 | 10.8417 | 10.9667 | 10.9667 | +0.075 (+0.69%) | 26,451,439 |
| 5 May 2014 | CNY | 10.9 | 10.9167 | 10.7 | 10.8917 | 10.8917 | -0.092 (-0.83%) | 27,227,041 |
| 30 Apr 2014 | CNY | 11.0917 | 11.1333 | 10.9333 | 10.9833 | 10.9833 | -0.083 (-0.75%) | 25,358,044 |
| 29 Apr 2014 | CNY | 10.75 | 11.075 | 10.725 | 11.0667 | 11.0667 | +0.317 (+2.95%) | 29,337,718 |
| 28 Apr 2014 | CNY | 10.9167 | 10.9917 | 10.725 | 10.75 | 10.75 | +0.033 (+0.31%) | 41,283,552 |
| 25 Apr 2014 | CNY | 10.9917 | 11.025 | 10.6667 | 10.7167 | 10.7167 | -0.242 (-2.20%) | 33,838,723 |
| 24 Apr 2014 | CNY | 11.2083 | 11.2833 | 10.8917 | 10.9583 | 10.9583 | -0.267 (-2.38%) | 39,049,837 |
| 23 Apr 2014 | CNY | 11.4083 | 11.4583 | 11.1667 | 11.225 | 11.225 | -0.175 (-1.54%) | 38,299,998 |
| 22 Apr 2014 | CNY | 11.1167 | 11.4 | 11.1167 | 11.4 | 11.4 | +0.3 (+2.70%) | 44,367,450 |
| 21 Apr 2014 | CNY | 11.225 | 11.375 | 11.0833 | 11.1 | 11.1 | -0.225 (-1.99%) | 34,704,230 |
| 18 Apr 2014 | CNY | 11.4083 | 11.4833 | 11.3 | 11.325 | 11.325 | +0.092 (+0.82%) | 46,706,276 |
| 17 Apr 2014 | CNY | 11.2917 | 11.475 | 11.1917 | 11.2333 | 11.2333 | +0.025 (+0.22%) | 35,108,517 |
| 16 Apr 2014 | CNY | 11.375 | 11.4 | 11.1667 | 11.2083 | 11.2083 | -0.192 (-1.68%) | 43,999,047 |
| 15 Apr 2014 | CNY | 11.425 | 11.6417 | 11.325 | 11.4 | 11.4 | -0.025 (-0.22%) | 49,478,755 |
| 14 Apr 2014 | CNY | 11.5417 | 11.825 | 11.3667 | 11.425 | 11.425 | -0.108 (-0.94%) | 79,255,957 |
| 11 Apr 2014 | CNY | 11.4417 | 11.7167 | 11.2917 | 11.5333 | 11.5333 | +0.342 (+3.05%) | 85,574,359 |
| 10 Apr 2014 | CNY | 11.1417 | 11.2667 | 11.0667 | 11.1917 | 11.1917 | +0.025 (+0.22%) | 38,863,948 |
| 9 Apr 2014 | CNY | 10.8833 | 11.1667 | 10.8667 | 11.1667 | 11.1667 | +0.283 (+2.60%) | 58,197,585 |
