| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 11.4917 | 11.4917 | 11.0667 | 11.2583 | 11.2583 | -0.233 (-2.03%) | 37,462,156 |
| 21 Feb 2014 | CNY | 11.5833 | 11.7333 | 11.3667 | 11.4917 | 11.4917 | -0.1 (-0.86%) | 33,550,266 |
| 20 Feb 2014 | CNY | 11.9333 | 12.0167 | 11.5667 | 11.5917 | 11.5917 | -0.283 (-2.39%) | 41,837,814 |
| 19 Feb 2014 | CNY | 11.8583 | 12.0417 | 11.8 | 11.875 | 11.875 | +0.017 (+0.14%) | 49,287,285 |
| 18 Feb 2014 | CNY | 11.9583 | 11.9833 | 11.7 | 11.8583 | 11.8583 | -0.1 (-0.84%) | 54,438,204 |
| 17 Feb 2014 | CNY | 11.3417 | 12 | 11.2917 | 11.9583 | 11.9583 | +0.708 (+6.30%) | 86,811,139 |
| 14 Feb 2014 | CNY | 11.275 | 11.4167 | 11.1667 | 11.25 | 11.25 | -0.058 (-0.52%) | 37,283,043 |
| 13 Feb 2014 | CNY | 11.6583 | 11.6583 | 11.2917 | 11.3083 | 11.3083 | -0.358 (-3.07%) | 46,888,804 |
| 12 Feb 2014 | CNY | 11.625 | 11.7083 | 11.55 | 11.6667 | 11.6667 | +0.108 (+0.94%) | 28,471,410 |
| 11 Feb 2014 | CNY | 11.6917 | 11.8917 | 11.5083 | 11.5583 | 11.5583 | -0.133 (-1.14%) | 49,381,467 |
| 10 Feb 2014 | CNY | 11.4833 | 11.8167 | 11.4667 | 11.6917 | 11.6917 | +0.3 (+2.63%) | 51,593,743 |
| 7 Feb 2014 | CNY | 10.9583 | 11.4083 | 10.8417 | 11.3917 | 11.3917 | +0.333 (+3.01%) | 36,532,342 |
| 30 Jan 2014 | CNY | 11.1917 | 11.2333 | 11 | 11.0583 | 11.0583 | -0.192 (-1.70%) | 23,195,428 |
| 29 Jan 2014 | CNY | 11.3333 | 11.3917 | 11.2083 | 11.25 | 11.25 | -0.083 (-0.74%) | 23,455,064 |
| 28 Jan 2014 | CNY | 11.2833 | 11.4917 | 11.1833 | 11.3333 | 11.3333 | +0.05 (+0.44%) | 28,812,496 |
| 27 Jan 2014 | CNY | 11.175 | 11.4667 | 11.0917 | 11.2833 | 11.2833 | 0.0 (0.0%) | 32,264,341 |
| 24 Jan 2014 | CNY | 11.0167 | 11.375 | 10.95 | 11.2833 | 11.2833 | +0.25 (+2.27%) | 36,844,051 |
| 23 Jan 2014 | CNY | 11.05 | 11.2167 | 10.9417 | 11.0333 | 11.0333 | +0.025 (+0.23%) | 38,049,939 |
| 22 Jan 2014 | CNY | 10.7083 | 11.0333 | 10.7083 | 11.0083 | 11.0083 | +0.358 (+3.36%) | 45,846,141 |
| 21 Jan 2014 | CNY | 10.4167 | 10.7417 | 10.4167 | 10.65 | 10.65 | +0.442 (+4.33%) | 41,763,180 |
| 20 Jan 2014 | CNY | 10.3583 | 10.3583 | 10.0833 | 10.2083 | 10.2083 | -0.283 (-2.70%) | 28,838,876 |
| 17 Jan 2014 | CNY | 10.625 | 10.7667 | 10.425 | 10.4917 | 10.4917 | -0.217 (-2.02%) | 31,688,404 |
| 16 Jan 2014 | CNY | 10.3 | 10.7333 | 10.3 | 10.7083 | 10.7083 | +0.408 (+3.96%) | 45,217,422 |
| 15 Jan 2014 | CNY | 10.3917 | 10.4417 | 10.2 | 10.3 | 10.3 | -0.083 (-0.80%) | 29,586,985 |
| 14 Jan 2014 | CNY | 10.4 | 10.45 | 10 | 10.3833 | 10.3833 | 0.0 (0.0%) | 41,205,930 |
| 13 Jan 2014 | CNY | 10.9167 | 11.0167 | 10.2667 | 10.3833 | 10.3833 | -0.533 (-4.89%) | 46,461,673 |
| 10 Jan 2014 | CNY | 11.1333 | 11.3167 | 10.9 | 10.9167 | 10.9167 | -0.267 (-2.38%) | 32,755,000 |
| 9 Jan 2014 | CNY | 11.125 | 11.4917 | 11.1 | 11.1833 | 11.1833 | +0.008 (+0.07%) | 33,531,171 |
| 8 Jan 2014 | CNY | 11.1167 | 11.35 | 11.0833 | 11.175 | 11.175 | +0.033 (+0.30%) | 24,486,553 |
| 7 Jan 2014 | CNY | 11.2417 | 11.3167 | 11.075 | 11.1417 | 11.1417 | -0.217 (-1.91%) | 23,579,439 |
