| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 11.6667 | 11.6667 | 11.2917 | 11.3583 | 11.3583 | -0.367 (-3.13%) | 33,450,206 |
| 3 Jan 2014 | CNY | 11.475 | 11.75 | 11.35 | 11.725 | 11.725 | +0.225 (+1.96%) | 53,501,317 |
| 2 Jan 2014 | CNY | 10.9167 | 11.5333 | 10.8917 | 11.5 | 11.5 | +0.608 (+5.58%) | 58,376,920 |
| 31 Dec 2013 | CNY | 10.9833 | 11.0333 | 10.8333 | 10.8917 | 10.8917 | -0.133 (-1.21%) | 29,476,183 |
| 30 Dec 2013 | CNY | 10.9167 | 11.125 | 10.9083 | 11.025 | 11.025 | +0.108 (+0.99%) | 28,607,970 |
| 27 Dec 2013 | CNY | 10.8667 | 11.0667 | 10.7583 | 10.9167 | 10.9167 | +0.058 (+0.54%) | 44,206,384 |
| 26 Dec 2013 | CNY | 11.5833 | 11.5917 | 10.8333 | 10.8583 | 10.8583 | -0.75 (-6.46%) | 70,870,546 |
| 25 Dec 2013 | CNY | 11.65 | 11.6917 | 11.4167 | 11.6083 | 11.6083 | -0.008 (-0.07%) | 28,514,860 |
| 24 Dec 2013 | CNY | 11.4333 | 11.7833 | 11.4167 | 11.6167 | 11.6167 | +0.183 (+1.60%) | 32,721,350 |
| 23 Dec 2013 | CNY | 11.775 | 11.8917 | 11.375 | 11.4333 | 11.4333 | -0.292 (-2.49%) | 30,357,001 |
| 20 Dec 2013 | CNY | 12.0833 | 12.1333 | 11.7083 | 11.725 | 11.725 | -0.342 (-2.83%) | 24,793,629 |
| 19 Dec 2013 | CNY | 12.1 | 12.2333 | 11.9833 | 12.0667 | 12.0667 | +0.067 (+0.56%) | 24,478,117 |
| 18 Dec 2013 | CNY | 12.0417 | 12.1583 | 11.975 | 12 | 12 | -0.058 (-0.48%) | 17,342,553 |
| 17 Dec 2013 | CNY | 12.0417 | 12.2417 | 11.8583 | 12.0583 | 12.0583 | +0.017 (+0.14%) | 25,670,932 |
| 16 Dec 2013 | CNY | 12.4583 | 12.5 | 12.025 | 12.0417 | 12.0417 | -0.383 (-3.08%) | 33,604,107 |
| 13 Dec 2013 | CNY | 12.5 | 12.5917 | 12.3583 | 12.425 | 12.425 | -0.125 (-1.00%) | 21,433,971 |
| 12 Dec 2013 | CNY | 12.4167 | 12.725 | 12.3417 | 12.55 | 12.55 | +0.108 (+0.87%) | 23,017,293 |
| 11 Dec 2013 | CNY | 12.6667 | 12.6667 | 12.3333 | 12.4417 | 12.4417 | -0.292 (-2.29%) | 34,029,109 |
| 10 Dec 2013 | CNY | 12.7083 | 12.8667 | 12.6917 | 12.7333 | 12.7333 | +0.067 (+0.53%) | 30,221,563 |
| 9 Dec 2013 | CNY | 12.6583 | 12.7917 | 12.5083 | 12.6667 | 12.6667 | -0.033 (-0.26%) | 42,850,124 |
| 6 Dec 2013 | CNY | 13.1 | 13.1 | 12.6333 | 12.7 | 12.7 | -0.475 (-3.61%) | 83,591,834 |
| 5 Dec 2013 | CNY | 14.0833 | 14.0833 | 13.1667 | 13.175 | 13.175 | -0.833 (-5.95%) | 159,370,716 |
| 4 Dec 2013 | CNY | 13.75 | 14.1667 | 13.7083 | 14.0083 | 14.0083 | +0.283 (+2.06%) | 77,662,057 |
| 3 Dec 2013 | CNY | 13.075 | 13.75 | 12.9833 | 13.725 | 13.725 | +0.633 (+4.84%) | 47,002,293 |
| 2 Dec 2013 | CNY | 13.175 | 13.6167 | 13.0667 | 13.0917 | 13.0917 | -0.492 (-3.62%) | 41,893,999 |
| 29 Nov 2013 | CNY | 13.5083 | 13.725 | 13.2917 | 13.5833 | 13.5833 | +0.025 (+0.18%) | 41,189,077 |
| 28 Nov 2013 | CNY | 14.15 | 14.2333 | 13.525 | 13.5583 | 13.5583 | -0.217 (-1.57%) | 55,191,909 |
| 27 Nov 2013 | CNY | 13.375 | 13.8333 | 13.2917 | 13.775 | 13.775 | +0.442 (+3.31%) | 41,754,393 |
| 26 Nov 2013 | CNY | 13.125 | 13.4 | 13.125 | 13.3333 | 13.3333 | +0.142 (+1.07%) | 23,407,976 |
| 25 Nov 2013 | CNY | 13.5083 | 13.7917 | 13.0583 | 13.1917 | 13.1917 | -0.4 (-2.94%) | 40,168,352 |
