| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 13.9833 | 14.1083 | 13.5583 | 13.5917 | 13.5917 | -0.35 (-2.51%) | 33,567,355 |
| 21 Nov 2013 | CNY | 13.6583 | 14.2083 | 13.4667 | 13.9417 | 13.9417 | +0.317 (+2.32%) | 65,004,099 |
| 20 Nov 2013 | CNY | 13.2917 | 13.625 | 13.2333 | 13.625 | 13.625 | +0.433 (+3.28%) | 47,865,319 |
| 19 Nov 2013 | CNY | 13.25 | 13.3167 | 13.0083 | 13.1917 | 13.1917 | -0.042 (-0.31%) | 26,972,379 |
| 18 Nov 2013 | CNY | 12.8333 | 13.4083 | 12.6667 | 13.2333 | 13.2333 | +0.508 (+3.99%) | 43,285,107 |
| 15 Nov 2013 | CNY | 12.225 | 12.85 | 12.1833 | 12.725 | 12.725 | +0.492 (+4.02%) | 35,764,860 |
| 14 Nov 2013 | CNY | 12.1667 | 12.3917 | 11.8833 | 12.2333 | 12.2333 | +0.158 (+1.31%) | 18,901,653 |
| 13 Nov 2013 | CNY | 12.5 | 12.5 | 11.9583 | 12.075 | 12.075 | -0.425 (-3.40%) | 23,174,734 |
| 12 Nov 2013 | CNY | 12.375 | 12.6083 | 12.3667 | 12.5 | 12.5 | +0.175 (+1.42%) | 16,094,746 |
| 11 Nov 2013 | CNY | 12.3583 | 12.4583 | 12.125 | 12.325 | 12.325 | -0.033 (-0.27%) | 15,888,337 |
| 8 Nov 2013 | CNY | 12.8167 | 12.9167 | 12.3083 | 12.3583 | 12.3583 | -0.492 (-3.83%) | 27,971,167 |
| 7 Nov 2013 | CNY | 13 | 13.1333 | 12.8417 | 12.85 | 12.85 | -0.133 (-1.03%) | 19,293,063 |
| 6 Nov 2013 | CNY | 13.25 | 13.4 | 12.9583 | 12.9833 | 12.9833 | -0.275 (-2.07%) | 26,595,241 |
| 5 Nov 2013 | CNY | 13.0833 | 13.4083 | 12.925 | 13.2583 | 13.2583 | +0.175 (+1.34%) | 26,646,691 |
| 4 Nov 2013 | CNY | 12.6667 | 13.375 | 12.6 | 13.0833 | 13.0833 | +0.417 (+3.29%) | 38,240,541 |
| 1 Nov 2013 | CNY | 12.8583 | 12.8833 | 12.4917 | 12.6667 | 12.6667 | +0.017 (+0.13%) | 17,475,460 |
| 31 Oct 2013 | CNY | 12.6083 | 12.75 | 12.2833 | 12.65 | 12.65 | +0.067 (+0.53%) | 24,112,149 |
| 30 Oct 2013 | CNY | 12.4833 | 12.7083 | 12.2833 | 12.5833 | 12.5833 | +0.1 (+0.80%) | 23,985,020 |
| 29 Oct 2013 | CNY | 12.8333 | 12.9583 | 11.8833 | 12.4833 | 12.4833 | -0.317 (-2.47%) | 31,082,000 |
| 28 Oct 2013 | CNY | 12.7167 | 13.0583 | 12.675 | 12.8 | 12.8 | +0.117 (+0.92%) | 19,770,601 |
| 25 Oct 2013 | CNY | 13.0833 | 13.2167 | 12.5417 | 12.6833 | 12.6833 | -0.417 (-3.18%) | 35,974,479 |
| 24 Oct 2013 | CNY | 13.3333 | 13.4167 | 12.75 | 13.1 | 13.1 | -0.233 (-1.75%) | 45,687,920 |
| 23 Oct 2013 | CNY | 14.3 | 14.3833 | 13.2417 | 13.3333 | 13.3333 | -0.958 (-6.71%) | 67,853,439 |
| 22 Oct 2013 | CNY | 14.65 | 14.675 | 14.1083 | 14.2917 | 14.2917 | -0.25 (-1.72%) | 35,281,725 |
| 21 Oct 2013 | CNY | 14.2083 | 14.65 | 14.2083 | 14.5417 | 14.5417 | +0.392 (+2.77%) | 40,143,610 |
| 18 Oct 2013 | CNY | 14.0417 | 14.2667 | 13.825 | 14.15 | 14.15 | +0.108 (+0.77%) | 26,892,842 |
| 17 Oct 2013 | CNY | 14.3833 | 14.5833 | 14 | 14.0417 | 14.0417 | -0.117 (-0.82%) | 31,786,405 |
| 16 Oct 2013 | CNY | 14.7417 | 14.7417 | 13.9167 | 14.1583 | 14.1583 | -0.592 (-4.01%) | 49,079,484 |
| 15 Oct 2013 | CNY | 14.6917 | 15.1167 | 14.4 | 14.75 | 14.75 | +0.058 (+0.40%) | 47,211,027 |
| 14 Oct 2013 | CNY | 14.825 | 14.9667 | 14.4167 | 14.6917 | 14.6917 | -0.125 (-0.84%) | 38,652,361 |
