| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 14.9917 | 15.0667 | 14.6917 | 14.8167 | 14.8167 | -0.092 (-0.61%) | 39,018,811 |
| 10 Oct 2013 | CNY | 14.9167 | 15.15 | 14.5833 | 14.9083 | 14.9083 | +0.067 (+0.45%) | 46,526,306 |
| 9 Oct 2013 | CNY | 14.9 | 15.05 | 14.6333 | 14.8417 | 14.8417 | -0.233 (-1.55%) | 63,579,700 |
| 8 Oct 2013 | CNY | 14.0167 | 15.2167 | 14 | 15.075 | 15.075 | +1.242 (+8.98%) | 99,095,576 |
| 30 Sep 2013 | CNY | 13.8333 | 14 | 13.5333 | 13.8333 | 13.8333 | +0.058 (+0.42%) | 22,738,676 |
| 27 Sep 2013 | CNY | 14.1833 | 14.3833 | 13.7167 | 13.775 | 13.775 | -0.275 (-1.96%) | 30,767,792 |
| 26 Sep 2013 | CNY | 14.1333 | 14.5 | 13.8833 | 14.05 | 14.05 | -0.158 (-1.11%) | 32,904,453 |
| 25 Sep 2013 | CNY | 14 | 14.45 | 13.7667 | 14.2083 | 14.2083 | +0.225 (+1.61%) | 45,510,320 |
| 24 Sep 2013 | CNY | 13.8417 | 14.125 | 13.6083 | 13.9833 | 13.9833 | +0.05 (+0.36%) | 38,329,298 |
| 23 Sep 2013 | CNY | 13.1833 | 14.025 | 13.1833 | 13.9333 | 13.9333 | +0.775 (+5.89%) | 55,871,371 |
| 18 Sep 2013 | CNY | 13.1667 | 13.275 | 12.9917 | 13.1583 | 13.1583 | -0.108 (-0.82%) | 18,021,048 |
| 17 Sep 2013 | CNY | 13.5833 | 13.5833 | 13.0833 | 13.2667 | 13.2667 | -0.317 (-2.33%) | 24,804,172 |
| 16 Sep 2013 | CNY | 13.3833 | 13.6917 | 13.3167 | 13.5833 | 13.5833 | +0.2 (+1.49%) | 26,703,452 |
| 13 Sep 2013 | CNY | 13.4167 | 13.5417 | 13.125 | 13.3833 | 13.3833 | +0.033 (+0.25%) | 25,050,920 |
| 12 Sep 2013 | CNY | 13.175 | 13.725 | 13.0417 | 13.35 | 13.35 | +0.225 (+1.71%) | 48,627,429 |
| 11 Sep 2013 | CNY | 13.85 | 13.8667 | 12.75 | 13.125 | 13.125 | -0.75 (-5.41%) | 58,673,431 |
| 10 Sep 2013 | CNY | 14.1667 | 14.2333 | 13.7333 | 13.875 | 13.875 | -0.225 (-1.60%) | 40,768,845 |
| 9 Sep 2013 | CNY | 14.425 | 14.4583 | 13.9583 | 14.1 | 14.1 | -0.142 (-0.99%) | 42,317,058 |
| 6 Sep 2013 | CNY | 14.275 | 14.45 | 14.05 | 14.2417 | 14.2417 | -0.05 (-0.35%) | 21,911,606 |
| 5 Sep 2013 | CNY | 13.9833 | 14.3417 | 13.9 | 14.2917 | 14.2917 | +0.283 (+2.02%) | 29,491,483 |
| 4 Sep 2013 | CNY | 14.1833 | 14.4083 | 14 | 14.0083 | 14.0083 | -0.175 (-1.23%) | 20,936,304 |
| 3 Sep 2013 | CNY | 14.1083 | 14.2917 | 13.925 | 14.1833 | 14.1833 | +0.167 (+1.19%) | 22,911,064 |
| 2 Sep 2013 | CNY | 13.7083 | 14.1583 | 13.7083 | 14.0167 | 14.0167 | +0.35 (+2.56%) | 24,267,282 |
| 30 Aug 2013 | CNY | 14.175 | 14.2083 | 13.525 | 13.6667 | 13.6667 | -0.492 (-3.47%) | 37,450,964 |
| 29 Aug 2013 | CNY | 13.9333 | 14.425 | 13.9333 | 14.1583 | 14.1583 | +0.142 (+1.01%) | 28,130,862 |
| 28 Aug 2013 | CNY | 14.25 | 14.275 | 13.9667 | 14.0167 | 14.0167 | -0.317 (-2.21%) | 31,028,954 |
| 27 Aug 2013 | CNY | 14.4583 | 14.4583 | 14.1917 | 14.3333 | 14.3333 | -0.167 (-1.15%) | 31,079,913 |
| 26 Aug 2013 | CNY | 13.9833 | 14.7083 | 13.9833 | 14.5 | 14.5 | +0.592 (+4.25%) | 49,998,482 |
| 23 Aug 2013 | CNY | 14.1833 | 14.4333 | 13.5833 | 13.9083 | 13.9083 | -0.283 (-2.00%) | 48,010,189 |
| 22 Aug 2013 | CNY | 14.375 | 14.85 | 14.075 | 14.1917 | 14.1917 | +0.133 (+0.95%) | 61,531,510 |
