| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 14.1417 | 14.2417 | 13.9 | 14.0583 | 14.0583 | -0.175 (-1.23%) | 35,989,428 |
| 20 Aug 2013 | CNY | 14.1667 | 14.3417 | 13.9417 | 14.2333 | 14.2333 | +0.1 (+0.71%) | 61,301,094 |
| 19 Aug 2013 | CNY | 12.875 | 14.1333 | 12.875 | 14.1333 | 14.1333 | +1.283 (+9.99%) | 91,687,860 |
| 16 Aug 2013 | CNY | 13.1833 | 13.4583 | 12.7917 | 12.85 | 12.85 | -0.383 (-2.90%) | 37,170,081 |
| 15 Aug 2013 | CNY | 13.6083 | 13.65 | 13.1 | 13.2333 | 13.2333 | -0.158 (-1.18%) | 39,071,418 |
| 14 Aug 2013 | CNY | 13.0167 | 13.5667 | 13 | 13.3917 | 13.3917 | +0.433 (+3.34%) | 62,896,438 |
| 13 Aug 2013 | CNY | 12.9667 | 13.15 | 12.8 | 12.9583 | 12.9583 | -0.008 (-0.06%) | 19,174,164 |
| 12 Aug 2013 | CNY | 12.9083 | 13.125 | 12.7917 | 12.9667 | 12.9667 | +0.1 (+0.78%) | 36,200,106 |
| 9 Aug 2013 | CNY | 12.6333 | 13.1667 | 12.575 | 12.8667 | 12.8667 | +0.35 (+2.80%) | 47,184,127 |
| 8 Aug 2013 | CNY | 12.3333 | 12.6917 | 12.3333 | 12.5167 | 12.5167 | +0.025 (+0.20%) | 23,270,680 |
| 7 Aug 2013 | CNY | 13.025 | 13.1167 | 12.4667 | 12.4917 | 12.4917 | -0.533 (-4.09%) | 46,428,178 |
| 6 Aug 2013 | CNY | 12.775 | 13.225 | 12.675 | 13.025 | 13.025 | +0.183 (+1.43%) | 42,361,318 |
| 5 Aug 2013 | CNY | 12.75 | 12.9167 | 12.6667 | 12.8417 | 12.8417 | +0.1 (+0.78%) | 28,860,282 |
| 2 Aug 2013 | CNY | 13 | 13.2417 | 12.7333 | 12.7417 | 12.7417 | -0.217 (-1.67%) | 38,589,781 |
| 1 Aug 2013 | CNY | 12.75 | 13.0833 | 12.75 | 12.9583 | 12.9583 | +0.133 (+1.04%) | 37,903,144 |
| 31 Jul 2013 | CNY | 12.3917 | 13.0417 | 12.3917 | 12.825 | 12.825 | +0.525 (+4.27%) | 52,099,663 |
| 30 Jul 2013 | CNY | 12.5083 | 12.65 | 11.8333 | 12.3 | 12.3 | -0.158 (-1.27%) | 53,821,281 |
| 29 Jul 2013 | CNY | 12.9167 | 12.9333 | 12.3333 | 12.4583 | 12.4583 | -0.492 (-3.80%) | 55,782,327 |
| 26 Jul 2013 | CNY | 12.9167 | 13.1833 | 12.85 | 12.95 | 12.95 | +0.008 (+0.06%) | 45,567,156 |
| 25 Jul 2013 | CNY | 13.1667 | 13.3333 | 12.9 | 12.9417 | 12.9417 | -0.225 (-1.71%) | 96,276,691 |
| 24 Jul 2013 | CNY | 13.3333 | 13.4583 | 12.6667 | 13.1667 | 13.1667 | +0.617 (+4.91%) | 181,439,080 |
| 23 Jul 2013 | CNY | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.142 (+10.01%) | 9,193,729 |
| 22 Jul 2013 | CNY | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | CNY | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | CNY | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | CNY | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | CNY | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | CNY | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | CNY | 11.375 | 11.5417 | 11.2333 | 11.4083 | 11.4083 | +0.025 (+0.22%) | 60,930,009 |
| 11 Jul 2013 | CNY | 11.025 | 11.6 | 10.9083 | 11.3833 | 11.3833 | +0.375 (+3.41%) | 96,195,104 |
