| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 10.6667 | 11.075 | 10.5417 | 11.0083 | 11.0083 | +0.292 (+2.72%) | 60,222,415 |
| 9 Jul 2013 | CNY | 10.675 | 10.8167 | 10.5 | 10.7167 | 10.7167 | +0.042 (+0.39%) | 34,877,922 |
| 8 Jul 2013 | CNY | 10.7917 | 11.2 | 10.375 | 10.675 | 10.675 | -0.242 (-2.21%) | 61,612,300 |
| 5 Jul 2013 | CNY | 11.2 | 11.4583 | 10.8417 | 10.9167 | 10.9167 | -0.233 (-2.09%) | 54,217,660 |
| 4 Jul 2013 | CNY | 11.2417 | 11.4083 | 11.0417 | 11.15 | 11.15 | -0.267 (-2.34%) | 57,540,092 |
| 3 Jul 2013 | CNY | 11.0667 | 11.5 | 10.8833 | 11.4167 | 11.4167 | +0.242 (+2.16%) | 94,947,865 |
| 2 Jul 2013 | CNY | 10.525 | 11.2333 | 10.5 | 11.175 | 11.175 | +0.533 (+5.01%) | 116,355,529 |
| 1 Jul 2013 | CNY | 10.65 | 10.8667 | 10.1 | 10.6417 | 10.6417 | +0.017 (+0.16%) | 70,881,238 |
| 28 Jun 2013 | CNY | 10.525 | 10.8583 | 10.4333 | 10.625 | 10.625 | +0.008 (+0.08%) | 54,295,800 |
| 27 Jun 2013 | CNY | 10.7 | 10.8917 | 10.4917 | 10.6167 | 10.6167 | -0.142 (-1.32%) | 68,970,013 |
| 26 Jun 2013 | CNY | 10.4083 | 10.775 | 10.2417 | 10.7583 | 10.7583 | +0.358 (+3.45%) | 100,696,092 |
| 25 Jun 2013 | CNY | 9.4083 | 10.4917 | 9.0083 | 10.4 | 10.4 | +0.8 (+8.33%) | 103,512,204 |
| 24 Jun 2013 | CNY | 10.1833 | 10.4917 | 9.3333 | 9.6 | 9.6 | -0.325 (-3.27%) | 60,865,507 |
| 21 Jun 2013 | CNY | 9.5833 | 10.0583 | 9.4 | 9.925 | 9.925 | -0.017 (-0.17%) | 26,789,335 |
| 20 Jun 2013 | CNY | 10.4167 | 10.4417 | 9.8833 | 9.9417 | 9.9417 | -0.533 (-5.09%) | 34,384,612 |
| 19 Jun 2013 | CNY | 10.4333 | 10.5917 | 10.2167 | 10.475 | 10.475 | -0.042 (-0.40%) | 40,899,780 |
| 18 Jun 2013 | CNY | 9.925 | 10.7333 | 9.925 | 10.5167 | 10.5167 | +0.658 (+6.68%) | 76,416,110 |
| 17 Jun 2013 | CNY | 9.75 | 9.975 | 9.475 | 9.8583 | 9.8583 | +0.158 (+1.63%) | 28,012,339 |
| 14 Jun 2013 | CNY | 9.5083 | 9.7833 | 9.5083 | 9.7 | 9.7 | +0.158 (+1.66%) | 29,617,249 |
| 13 Jun 2013 | CNY | 9.8917 | 9.8917 | 9.2333 | 9.5417 | 9.5417 | -0.533 (-5.29%) | 37,240,435 |
| 7 Jun 2013 | CNY | 10.425 | 10.55 | 10.05 | 10.075 | 10.075 | -0.35 (-3.36%) | 33,496,846 |
| 6 Jun 2013 | CNY | 10.525 | 10.65 | 10.2583 | 10.425 | 10.425 | -0.133 (-1.26%) | 31,352,922 |
| 5 Jun 2013 | CNY | 10.25 | 10.575 | 10.1417 | 10.5583 | 10.5583 | +0.308 (+3.01%) | 31,621,204 |
| 4 Jun 2013 | CNY | 10.4583 | 10.4583 | 10.0583 | 10.25 | 10.25 | -0.208 (-1.99%) | 30,791,124 |
| 3 Jun 2013 | CNY | 10.4583 | 10.8333 | 10.4333 | 10.4583 | 10.4583 | -0.067 (-0.63%) | 48,910,690 |
| 31 May 2013 | CNY | 10.1833 | 10.6417 | 10.175 | 10.525 | 10.525 | +0.342 (+3.36%) | 66,659,613 |
| 30 May 2013 | CNY | 10.3167 | 10.3167 | 10.1333 | 10.1833 | 10.1833 | -0.15 (-1.45%) | 37,989,618 |
| 29 May 2013 | CNY | 10.3 | 10.375 | 10.125 | 10.3333 | 10.3333 | +0.05 (+0.49%) | 39,492,682 |
| 28 May 2013 | CNY | 10.5833 | 10.6333 | 10 | 10.2833 | 10.2833 | -0.242 (-2.30%) | 58,631,923 |
| 27 May 2013 | CNY | 10.7333 | 10.75 | 10.4417 | 10.525 | 10.525 | -0.242 (-2.24%) | 38,872,965 |
